Stock Quote and Chart for Information Services Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIIIW

Information Services Group Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.2000	ASK:	VOLUME: 855,000
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.1500	0.2000	0.1500	0.2000	855,000
03 Dec 2008	0.2000	0.2000	0.2000	0.2000	1,666,800
02 Dec 2008	0.1700	0.2000	0.1700	0.2000	1,002,600
01 Dec 2008	0.2200	0.2200	0.2200	0.2200	100
25 Nov 2008	0.2000	0.2100	0.2000	0.2000	26,200
21 Nov 2008	0.1500	0.1500	0.1500	0.1500	2,500
20 Nov 2008	0.2000	0.2500	0.2000	0.2500	582,600
19 Nov 2008	0.1500	0.1500	0.1500	0.1500	215,700
18 Nov 2008	0.1000	0.1300	0.1000	0.1100	218,500
17 Nov 2008	0.0700	0.1100	0.0700	0.1000	732,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: