Stock Quote for NASDAQ, IIIIW - Information Services Group Inc.

IIIIW

INFORMATION SERVICES GROUP INC

11/19/09 17:35

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 14,000
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.0600	0.0600	0.0600	0.0600	14,000
11/18/09	0.0600	0.0600	0.0600	0.0600	5,900
11/17/09	0.0600	0.0600	0.0600	0.0600	10,400
11/16/09	0.0600	0.0600	0.0600	0.0600	1,000
11/13/09	0.0700	0.0700	0.0700	0.0700	0
11/12/09	0.0700	0.0700	0.0700	0.0700	300
11/06/09	0.0600	0.0600	0.0600	0.0600	2,300
11/05/09	0.1000	0.1000	0.0600	0.0600	71,600
11/04/09	0.0900	0.0900	0.0900	0.0900	25,000
11/03/09	0.0800	0.0800	0.0800	0.0800	0
11/02/09	0.1000	0.1000	0.0800	0.0800	13,400
10/30/09	0.0800	0.0800	0.0800	0.0800	1,000
10/29/09	0.0900	0.0900	0.0900	0.0900	100
10/28/09	0.0900	0.0900	0.0900	0.0900	75,000
10/22/09	0.1100	0.1100	0.1100	0.1100	500
10/21/09	0.1000	0.1000	0.1000	0.1000	28,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist