Stock Quote and Chart for Information Services Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIIIU

Information Services Group Inc. [NASDAQ]

26 Nov 2008 00:00

LAST: 2.6600	CHANGE: 0.5600	OPEN: 2.6600	HIGH: 2.6600	ASK:	VOLUME: 200
LAST: 2.6600	CHANGE(%): 26.66%	PREV: 2.1000	LOW: 2.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Nov 2008	2.6600	2.6600	2.5200	2.6600	200
24 Nov 2008	2.1300	2.1300	2.1000	2.1000	200
21 Nov 2008	2.7300	2.7400	2.6000	2.7400	300
06 Nov 2008	2.9200	2.9200	2.9200	2.9200	300
28 Oct 2008	2.6500	2.6500	2.0100	2.5800	2,300
24 Oct 2008	2.5000	3.0000	2.5000	3.0000	4,400
23 Oct 2008	3.0000	3.0000	3.0000	3.0000	100
22 Oct 2008	3.0000	3.0000	3.0000	3.0000	400
21 Oct 2008	3.0000	3.0000	3.0000	3.0000	100
20 Oct 2008	3.0000	3.0000	3.0000	3.0000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: