IGTEIGATE CORP11/20/09 17:35
LAST:

 9.720		CHANGE:
 0.10		OPEN:
9.550		HIGH:
9.840		ASK:
8.100		VOLUME:
74,467
CHANGE(%):
1.04		PREV:
9.620		LOW:
9.500		BID:
6.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5509.8409.5009.72074,4000
11/19/099.8309.8309.4609.620110,7000
11/18/0910.00010.0009.7409.98055,5000
11/17/099.95010.0009.6909.95069,6000
11/16/099.42010.0009.4209.950192,1000
11/13/099.1509.3509.0609.29078,7000
11/12/099.6309.7509.0809.15094,5000
11/11/099.5009.6409.3409.63046,1000
11/10/099.6009.7009.3209.34059,2000
11/09/099.5309.6509.5009.65083,6000
11/06/099.4809.5309.3509.47037,5000
11/05/099.1009.5109.0009.500102,1000
11/04/099.3509.3509.0009.01065,2000
11/03/099.0509.3109.0009.31078,2000
11/02/098.8709.1508.8509.130124,7000
10/30/099.0509.1108.7508.830205,4000
10/29/099.2709.4108.9909.090146,9000
10/28/099.4409.4609.0309.130428,1000
10/27/099.6009.7009.3009.490164,5000
10/26/099.3009.6109.3009.540158,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist