Stock Quote and Chart for iGATE Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGTE

iGATE Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 5.6100	CHANGE: -0.5700	OPEN: 6.0500	HIGH: 6.2000	ASK:	VOLUME: 223,900
LAST: 5.6100	CHANGE(%): -9.22%	PREV: 6.1800	LOW: 5.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	6.0500	6.2000	5.5100	5.6100	223,900
03 Dec 2008	5.3300	6.2300	5.3100	6.1800	232,400
02 Dec 2008	4.9100	5.5200	4.6700	5.5200	415,500
01 Dec 2008	5.8900	5.8900	4.6900	4.8000	218,100
28 Nov 2008	5.7000	6.1100	5.4200	6.1000	102,100
26 Nov 2008	5.5500	5.9600	5.1400	5.9400	201,500
25 Nov 2008	5.5600	6.0200	5.3700	5.7000	182,200
24 Nov 2008	4.8900	5.9500	4.7600	5.9500	263,400
21 Nov 2008	4.5000	4.8100	4.2000	4.7100	235,500
20 Nov 2008	4.2700	4.5500	3.9400	4.4100	170,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.