IGOIIGO INC11/20/09 17:35
LAST:

 1.220		CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.230		ASK:
0.000		VOLUME:
90,621
CHANGE(%):
1.61		PREV:
1.240		LOW:
1.190		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2201.2301.1901.22090,6210
11/19/091.2601.2601.1901.24055,4000
11/18/091.2601.2601.1901.26068,1000
11/17/091.2601.2901.2301.250105,2000
11/16/091.2901.3201.2801.29064,7000
11/13/091.2501.3101.2501.31089,8000
11/12/091.3001.3301.2601.28099,9000
11/11/091.3501.3501.2801.30098,4000
11/10/091.3901.3901.3201.340115,9000
11/09/091.3901.3901.3401.35070,1000
11/06/091.3901.3901.3201.370159,5000
11/05/091.3201.3901.3201.390116,6000
11/04/091.3901.4101.3501.360129,5000
11/03/091.3801.4201.2001.390215,3000
11/02/091.3001.3901.2501.36070,0000
10/30/091.3601.3701.3001.330289,1000
10/29/091.3001.4301.2701.360181,5000
10/28/091.4001.4601.3201.350103,8000
10/27/091.4401.4601.3801.410134,3000
10/26/091.4701.4801.4001.440295,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist