Stock Quote and Chart for iGo Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGOI

iGo Inc [NASDAQ]

04 Dec 2008 00:00

LAST: 0.9500	CHANGE: -0.0300	OPEN: 0.9400	HIGH: 0.9500	ASK:	VOLUME: 5,600
LAST: 0.9500	CHANGE(%): -3.06%	PREV: 0.9800	LOW: 0.8900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.9400	0.9500	0.8900	0.9500	5,600
03 Dec 2008	0.9000	0.9900	0.8700	0.9800	9,700
02 Dec 2008	0.9700	0.9800	0.9000	0.9800	37,300
01 Dec 2008	0.9200	0.9700	0.9000	0.9600	10,300
28 Nov 2008	0.9200	1.0100	0.9200	1.0100	3,300
26 Nov 2008	0.9200	0.9800	0.9200	0.9800	6,200
25 Nov 2008	0.8100	1.0400	0.7900	0.8700	46,000
24 Nov 2008	0.8000	0.8600	0.7800	0.8200	67,200
21 Nov 2008	0.9100	0.9100	0.8000	0.8500	37,000
20 Nov 2008	0.9000	0.9500	0.8400	0.9400	35,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.