Stock Quote and Chart for Internet Gold Golden Lines Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGLD

Internet Gold Golden Lines Ltd. [NASDAQ]

04 Dec 2008 00:00

LAST: 4.1000	CHANGE: -0.0300	OPEN: 4.0200	HIGH: 4.2000	ASK:	VOLUME: 15,000
LAST: 4.1000	CHANGE(%): -0.72%	PREV: 4.1300	LOW: 4.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	4.0200	4.2000	4.0200	4.1000	15,000
03 Dec 2008	3.9400	4.2100	3.6000	4.1300	21,400
02 Dec 2008	4.1000	4.1400	3.9700	4.0000	26,300
01 Dec 2008	3.9600	4.0000	3.8600	3.9200	17,400
28 Nov 2008	4.1200	4.1700	3.9700	4.1100	14,200
26 Nov 2008	4.0100	4.0700	3.8000	3.9200	44,400
25 Nov 2008	4.6000	4.6100	4.0200	4.0500	172,300
24 Nov 2008	4.1000	4.2300	3.9200	4.1200	42,100
21 Nov 2008	4.0800	4.2000	3.9000	4.0000	23,500
20 Nov 2008	4.2600	4.3900	3.8500	3.9600	130,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: