Stock Quote for NASDAQ, IGLD - Internet Gold Golden Lines Ltd.

IGLD

INTERNET GOLD GOLDEN LINES LTD

11/20/09 17:35

LAST: 14.88	CHANGE: 0.13	OPEN: 14.37	HIGH: 14.90	ASK: 15.28	VOLUME: 16,126
LAST: 14.88	CHANGE(%): 0.88	PREV: 14.75	LOW: 14.37	BID: 14.63	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.37	14.90	14.37	14.88	16,100
11/19/09	15.80	15.80	13.55	14.75	79,400
11/18/09	16.16	16.36	16.01	16.07	15,700
11/17/09	16.19	16.37	15.85	16.26	33,900
11/16/09	15.75	16.10	15.68	16.05	19,700
11/13/09	15.64	15.75	15.25	15.73	18,200
11/12/09	15.49	15.75	15.23	15.71	11,700
11/11/09	15.74	15.86	15.49	15.53	9,600
11/10/09	15.17	15.45	14.61	15.45	17,200
11/09/09	15.34	15.86	15.14	15.35	74,000
11/06/09	13.91	14.18	13.89	14.01	15,400
11/05/09	13.61	14.19	13.61	13.91	46,500
11/04/09	13.25	13.25	11.76	13.22	17,300
11/03/09	12.50	12.94	12.36	12.86	14,500
11/02/09	12.68	13.20	11.72	12.75	19,200
10/30/09	13.35	13.35	11.42	12.70	37,500
10/29/09	12.56	13.65	12.56	13.63	84,100
10/28/09	12.17	12.26	11.86	12.00	23,100
10/27/09	12.06	12.39	11.81	12.18	95,500
10/26/09	12.14	12.85	11.60	11.89	168,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist