IGLDInternet Gold Golden Lines Ltd.03/19/10 17:20
LAST:

 31.42		CHANGE:
 0.52		OPEN:
31.61		HIGH:
32.02		ASK:
15.28		VOLUME:
19,138
CHANGE(%):
1.63		PREV:
31.94		LOW:
31.42		BID:
14.63		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1031.6132.0231.4231.4219,1000
03/18/1031.6732.4631.2931.9422,7000
03/17/1032.1932.9131.8132.5535,6000
03/16/1030.2631.6030.0131.2749,3000
03/15/1031.7331.7330.1431.1457,4000
03/12/1032.4732.5632.0632.3835,4000
03/11/1032.3132.7532.0532.7547,6000
03/10/1029.9832.2529.9431.1587,5000
03/09/1028.8829.3928.8428.9469,5000
03/08/1028.3329.1928.2028.60135,7000
03/05/1026.9926.9926.7526.7622,2000
03/04/1026.0426.8526.0426.8518,5000
03/03/1026.7526.7526.0026.158,6000
03/02/1026.7026.8026.3526.5117,9000
03/01/1026.1026.7626.0726.6430,2000
02/26/1025.7625.9525.4625.959,7000
02/25/1026.4026.4025.4825.8621,5000
02/24/1025.7026.3025.0325.4561,1000
02/23/1025.8025.8024.7524.9913,8000
02/22/1025.6125.7925.2125.2713,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist