Stock Quote and Chart for Insightful Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFUL

Insightful Corporation [NASDAQ]

03 Sep 2008 00:00

LAST: 1.8500	CHANGE: 0.0000	OPEN: 1.8500	HIGH: 1.8600	ASK:	VOLUME: 44,800
LAST: 1.8500	CHANGE(%): 0.00%	PREV: 1.8500	LOW: 1.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	1.8500	1.8600	1.8500	1.8500	44,800
02 Sep 2008	1.8600	1.8600	1.8500	1.8500	164,800
29 Aug 2008	1.8500	1.8600	1.8500	1.8500	17,800
28 Aug 2008	1.8500	1.8600	1.8500	1.8500	75,800
27 Aug 2008	1.8500	1.8600	1.8500	1.8600	32,900
26 Aug 2008	1.8500	1.8600	1.8500	1.8600	61,700
25 Aug 2008	1.8400	1.8600	1.8400	1.8500	47,800
22 Aug 2008	1.8400	1.8600	1.8400	1.8500	50,400
21 Aug 2008	1.8400	1.8500	1.8400	1.8400	48,100
20 Aug 2008	1.8500	1.8500	1.8400	1.8400	23,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: