Stock Quote and Chart for iShares FTSE Developed Small Cap ex-North America Index Fund [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFSM

iShares FTSE Developed Small Cap ex-North America Index Fund [NASDAQ]

04 Dec 2008 00:00

LAST: 20.890	CHANGE: -1.070	OPEN: 21.200	HIGH: 22.030	ASK:	VOLUME: 18,000
LAST: 20.890	CHANGE(%): -4.87%	PREV: 21.960	LOW: 20.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	21.200	22.030	20.880	20.890	18,000
03 Dec 2008	21.130	21.960	21.050	21.960	7,100
02 Dec 2008	21.240	21.460	20.750	21.190	5,100
01 Dec 2008	21.180	21.470	20.430	20.740	7,300
28 Nov 2008	21.920	22.100	21.910	22.070	600
26 Nov 2008	21.190	21.680	21.090	21.680	6,300
25 Nov 2008	21.910	22.020	21.180	21.540	18,700
24 Nov 2008	21.330	21.580	21.000	21.340	1,100
21 Nov 2008	20.360	20.560	19.620	20.490	10,800
20 Nov 2008	20.270	20.350	18.900	20.090	14,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: