Stock Quote and Chart for Interface Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFSIA

Interface Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 3.9800	CHANGE: -0.5200	OPEN: 4.4500	HIGH: 4.5700	ASK:	VOLUME: 371,100
LAST: 3.9800	CHANGE(%): -11.55%	PREV: 4.5000	LOW: 3.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	4.4500	4.5700	3.9500	3.9800	371,100
19 Nov 2008	5.3000	5.3000	4.4900	4.5000	374,800
18 Nov 2008	5.4800	5.7100	5.1100	5.3000	331,100
17 Nov 2008	5.5800	5.8500	5.4700	5.4800	252,000
14 Nov 2008	6.1200	6.2000	5.6000	5.6200	300,200
13 Nov 2008	5.7600	6.3100	5.2900	6.2900	529,800
12 Nov 2008	5.8900	6.1000	5.3700	5.4200	442,800
11 Nov 2008	5.7500	6.1500	5.5100	6.0000	382,200
10 Nov 2008	6.1400	6.2400	5.7900	5.8200	159,800
07 Nov 2008	6.0700	6.2500	5.9200	6.0700	155,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: