IFSIAINTERFACE INC11/20/09 17:35
LAST:

 7.460		CHANGE:
 0.03		OPEN:
7.400		HIGH:
7.650		ASK:
17.800		VOLUME:
128,914
CHANGE(%):
0.40		PREV:
7.490		LOW:
7.250		BID:
17.270		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4007.6507.2507.460128,9000
11/19/097.7207.7207.4107.490144,7000
11/18/097.9508.0107.6807.780148,1000
11/17/097.9108.0307.7007.930124,9000
11/16/097.4408.0507.4207.930212,4000
11/13/097.3507.4707.1007.340452,7000
11/12/097.6507.7507.1907.300383,5000
11/11/097.9808.0407.5807.650195,0000
11/10/097.7507.9207.7507.860168,6000
11/09/097.6607.8507.6207.830124,5000
11/06/097.5007.6507.4007.550164,3000
11/05/097.4707.7707.3207.630192,4000
11/04/097.5107.7607.2607.290323,8000
11/03/097.5207.9207.2407.420326,9000
11/02/097.8508.0107.5007.620259,5000
10/30/098.2908.3007.6807.760383,4000
10/29/098.0008.0007.1307.630548,5000
10/28/097.6608.0006.9007.000322,2000
10/27/097.9608.3007.2007.650856,6000
10/26/097.7808.0807.7507.950270,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist