IFSIAInterface Inc.03/11/10 17:37
LAST:

 11.17		CHANGE:
 0.32		OPEN:
10.81		HIGH:
11.23		ASK:
17.80		VOLUME:
789,345
CHANGE(%):
2.95		PREV:
10.85		LOW:
10.67		BID:
17.27		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1010.8111.2310.6711.17789,3000
03/10/1010.7611.0510.6510.85974,0000
03/09/109.9210.309.8410.301,085,1000
03/08/109.869.969.609.94275,1000
03/05/109.279.869.239.86379,0000
03/04/109.129.319.029.23131,9000
03/03/109.259.258.919.08222,4000
03/02/109.129.239.009.20250,8000
03/01/108.689.158.589.12282,1000
02/26/108.598.658.458.60245,8000
02/25/108.338.698.338.61261,4000
02/24/108.478.618.298.48302,2000
02/23/108.668.668.268.40168,1000
02/22/108.578.758.508.65251,2000
02/19/108.598.678.398.51257,2000
02/18/108.268.658.108.60172,5000
02/17/108.148.358.008.24171,0000
02/16/107.798.167.688.13124,0000
02/15/107.737.737.737.7300
02/12/107.477.757.117.73197,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist