EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IFSB Independence Federal Savings Bank [NASDAQ] 04 Dec 2008 00:00
LAST:

 3.4000
CHANGE:
v  -0.6000
OPEN:
3.4200
HIGH:
3.7500
ASK:
VOLUME:
2,200
CHANGE(%):
-15.00%
PREV:
4.0000
LOW:
2.5800
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 20083.42003.75002.58003.40002,200
02 Dec 20084.60004.60003.95004.0000700
01 Dec 20083.25003.50002.36003.5000600
26 Nov 20083.14004.09002.58003.1200800
20 Nov 20082.99002.99002.99002.9900100
12 Nov 20082.98002.98002.98002.9800100
10 Nov 20082.72002.72002.72002.7200100
07 Nov 20082.30002.30002.25002.3000300
05 Nov 20082.20002.26002.10002.2000700
04 Nov 20082.56002.56002.42002.4200200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy