IFSBINDEPENDENCE FEDERAL SAVINGS BA11/20/09 17:35
LAST:

 2.000		CHANGE:
 0.12		OPEN:
2.140		HIGH:
2.140		ASK:
2000.000		VOLUME:
6,577
CHANGE(%):
6.38		PREV:
1.880		LOW:
1.750		BID:
3.620		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1402.1401.7502.0006,4000
11/19/091.7501.8801.6501.88019,9000
11/18/091.4601.5401.4601.5401,8000
11/17/091.2801.4001.2301.4004,2000
11/16/091.1501.1801.1501.1503,4000
11/13/091.7701.7701.1001.23032,3000
11/12/091.0002.2500.9701.340584,0000
11/11/091.1601.1600.9700.9708,7000
11/10/091.1601.1601.1601.16000
11/09/091.1601.1601.1601.1602,2000
11/06/091.1601.1601.1601.1604000
11/05/091.2401.2401.2401.24000
11/04/091.1501.2401.0701.2403,5000
11/03/091.3201.3201.1701.2601,2000
11/02/091.5001.5101.2001.2407,7000
10/30/091.5501.6101.5001.6101,4000
10/29/091.6501.6501.6001.6009000
10/28/091.8001.8001.6501.7606,9000
10/27/092.5502.5501.7701.80023,7000
10/26/092.1403.9801.8001.90054,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist