Stock Quote and Chart for Independence Federal Savings Bank [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFSB

Independence Federal Savings Bank [NASDAQ]

04 Dec 2008 00:00

LAST: 3.4000	CHANGE: -0.6000	OPEN: 3.4200	HIGH: 3.7500	ASK:	VOLUME: 2,200
LAST: 3.4000	CHANGE(%): -15.00%	PREV: 4.0000	LOW: 2.5800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	3.4200	3.7500	2.5800	3.4000	2,200
02 Dec 2008	4.6000	4.6000	3.9500	4.0000	700
01 Dec 2008	3.2500	3.5000	2.3600	3.5000	600
26 Nov 2008	3.1400	4.0900	2.5800	3.1200	800
20 Nov 2008	2.9900	2.9900	2.9900	2.9900	100
12 Nov 2008	2.9800	2.9800	2.9800	2.9800	100
10 Nov 2008	2.7200	2.7200	2.7200	2.7200	100
07 Nov 2008	2.3000	2.3000	2.2500	2.3000	300
05 Nov 2008	2.2000	2.2600	2.1000	2.2000	700
04 Nov 2008	2.5600	2.5600	2.4200	2.4200	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.