IFSBIndependence Federal Savings Ba03/17/10 17:20
LAST:

 1.410		CHANGE:
 0.13		OPEN:
1.410		HIGH:
1.410		ASK:
2000.000		VOLUME:
2,981
CHANGE(%):
8.44		PREV:
1.540		LOW:
1.410		BID:
3.620		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101.4101.4101.4101.4102,9000
03/16/101.5301.6201.5301.5404,4000
03/15/101.3501.4901.3401.3509000
03/10/101.2501.6501.2401.6504,0000
03/09/101.4701.4701.4701.47000
03/08/101.4701.4701.4701.47000
03/05/101.2301.4701.2301.4708000
03/04/101.3301.4901.3301.4907000
03/03/101.5001.5001.5001.50000
03/02/101.2701.5001.1201.50013,0000
03/01/101.5401.5401.5401.54000
02/26/101.3501.5401.2001.5401,1000
02/25/101.6001.6001.6001.60000
02/24/101.6001.6001.6001.6002,4000
02/23/101.5101.7401.5101.7403000
02/22/101.5001.5001.5001.5001000
02/16/101.3601.4701.3601.4704,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist