Stock Quote and Chart for InfoSonics Corp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFON

InfoSonics Corp [NASDAQ]

04 Dec 2008 00:00

LAST: 0.2300	CHANGE: 0.0100	OPEN: 0.2200	HIGH: 0.2300	ASK:	VOLUME: 23,100
LAST: 0.2300	CHANGE(%): 4.54%	PREV: 0.2200	LOW: 0.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.2200	0.2300	0.2100	0.2300	23,100
03 Dec 2008	0.2200	0.2500	0.2200	0.2200	5,300
02 Dec 2008	0.2300	0.2600	0.2100	0.2300	30,100
01 Dec 2008	0.2100	0.2800	0.2100	0.2300	12,900
28 Nov 2008	0.2800	0.2800	0.2800	0.2800	400
26 Nov 2008	0.2000	0.2800	0.2000	0.2800	67,800
25 Nov 2008	0.2300	0.2500	0.2000	0.2200	16,300
24 Nov 2008	0.2200	0.2500	0.2000	0.2500	69,200
21 Nov 2008	0.2200	0.2700	0.2100	0.2400	22,300
20 Nov 2008	0.2500	0.2800	0.2400	0.2400	22,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.