Stock Quote and Chart for iShares FTSE EPRA/NAREIT North America Index Fund [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFNA

iShares FTSE EPRA/NAREIT North America Index Fund [NASDAQ]

04 Dec 2008 00:00

LAST: 22.580	CHANGE: 0.030	OPEN: 22.500	HIGH: 24.990	ASK:	VOLUME: 1,800
LAST: 22.580	CHANGE(%): 0.13%	PREV: 22.550	LOW: 22.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	22.500	24.990	22.500	22.580	1,800
03 Dec 2008	22.270	23.700	21.670	22.550	5,300
02 Dec 2008	21.360	21.360	19.640	21.360	1,500
26 Nov 2008	22.800	22.800	22.800	22.800	200
25 Nov 2008	21.750	21.750	21.500	21.750	900
24 Nov 2008	20.910	20.910	20.010	20.010	1,600
20 Nov 2008	19.830	19.830	18.490	19.600	500
19 Nov 2008	21.700	21.700	21.700	21.700	100
18 Nov 2008	23.130	23.390	21.730	21.730	2,200
17 Nov 2008	23.540	25.700	22.030	23.730	7,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.