IFNAISHARES FTSE EPRA/NAREIT NORTH A11/20/09 17:35
LAST:

 30.94		CHANGE:
 0.33		OPEN:
30.95		HIGH:
30.95		ASK:
0.00		VOLUME:
1,611
CHANGE(%):
1.08		PREV:
30.61		LOW:
30.94		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0930.9530.9530.9430.941,6000
11/19/0930.9830.9830.6130.619000
11/18/0931.4031.6731.3231.628000
11/17/0931.0231.0231.0231.0200
11/16/0931.0431.0431.0231.028000
11/13/0930.9030.9130.8730.871,5000
11/12/0930.2230.8130.2230.774,2000
11/11/0930.8430.9429.5030.601,9000
11/10/0930.1630.1630.1630.162000
11/09/0929.5230.6329.5230.431,1000
11/06/0929.5029.5029.2129.215000
11/05/0929.0429.0429.0429.042000
11/04/0929.4129.9429.1329.134,5000
11/03/0928.7928.8328.5828.613,0000
11/02/0929.0029.2729.0029.158000
10/30/0929.8529.8528.9328.937,1000
10/29/0928.0729.2328.0729.231,7000
10/28/0930.1730.1728.2128.216,6000
10/27/0930.4830.9329.7029.932,6000
10/26/0930.5331.0330.3430.342,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist