Stock Quote and Chart for InfoLogix Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFLG

InfoLogix Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.5600	CHANGE: -0.0100	OPEN: 0.8900	HIGH: 0.9000	ASK:	VOLUME: 1,000
LAST: 0.5600	CHANGE(%): -1.75%	PREV: 0.5700	LOW: 0.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.8900	0.9000	0.5500	0.5600	1,000
03 Dec 2008	0.6900	0.6900	0.5100	0.5700	400
02 Dec 2008	0.5000	0.5000	0.5000	0.5000	100
01 Dec 2008	0.8000	0.8000	0.8000	0.8000	1,300
28 Nov 2008	0.6500	0.7000	0.6000	0.6500	1,200
26 Nov 2008	0.6000	0.8000	0.6000	0.6000	2,500
25 Nov 2008	0.6000	0.7400	0.5000	0.6000	7,800
24 Nov 2008	0.7500	0.7500	0.7500	0.7500	3,500
21 Nov 2008	0.5000	0.7000	0.5000	0.5000	5,000
20 Nov 2008	0.7000	0.8400	0.5000	0.5000	3,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.