IFLGInfologix Inc.03/12/10 17:28
LAST:

 7.090		CHANGE:
 0.04		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
45,067
CHANGE(%):
0.56		PREV:
7.130		LOW:
6.950		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/107.2007.2006.9507.09044,5000
03/11/107.1307.6006.9107.13066,4000
03/10/107.6007.6007.0007.13086,0000
03/09/107.9008.0406.8707.070175,8000
03/08/106.5108.6506.5107.780710,4000
03/05/106.5307.0006.4606.51096,4000
03/04/106.2207.0006.1706.650180,2000
03/03/106.8907.1706.3206.420296,0000
03/02/107.3807.7706.5506.890415,4000
03/01/108.3008.4007.4007.570297,8000
02/26/108.1008.9007.8008.290654,6000
02/25/106.9009.7306.5707.9801,919,5000
02/24/109.5509.8007.1307.6601,366,5000
02/23/107.95010.8407.7108.5501,965,5000
02/22/101.8106.2201.8105.720636,2000
02/19/101.6901.7501.6501.7406,7000
02/18/101.7501.7501.6501.69012,8000
02/17/101.6801.7501.6501.7509,5000
02/16/101.7501.7701.6601.67010,7000
02/15/101.7801.7801.7801.78000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist