| IFLG |
InfoLogix Inc. [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
0.5600 |
CHANGE:
-0.0100 |
OPEN:
0.8900
|
HIGH:
0.9000
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
-1.75%
|
PREV:
0.5700
|
LOW:
0.5500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 0.8900 | 0.9000 | 0.5500 | 0.5600 | 1,000 | | 03 Dec 2008 | 0.6900 | 0.6900 | 0.5100 | 0.5700 | 400 | | 02 Dec 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | | 01 Dec 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | | 28 Nov 2008 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | 1,200 | | 26 Nov 2008 | 0.6000 | 0.8000 | 0.6000 | 0.6000 | 2,500 | | 25 Nov 2008 | 0.6000 | 0.7400 | 0.5000 | 0.6000 | 7,800 | | 24 Nov 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,500 | | 21 Nov 2008 | 0.5000 | 0.7000 | 0.5000 | 0.5000 | 5,000 | | 20 Nov 2008 | 0.7000 | 0.8400 | 0.5000 | 0.5000 | 3,900 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |