Stock Quote and Chart for iShares FTSE EPRA/NAREIT Europe Index Fund [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFEU

iShares FTSE EPRA/NAREIT Europe Index Fund [NASDAQ]

04 Dec 2008 00:00

LAST: 20.300	CHANGE: -0.440	OPEN: 20.410	HIGH: 20.410	ASK:	VOLUME: 400
LAST: 20.300	CHANGE(%): -2.12%	PREV: 20.740	LOW: 20.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	20.410	20.410	20.300	20.300	400
03 Dec 2008	20.740	20.740	20.740	20.740	100
02 Dec 2008	20.580	21.080	19.820	19.820	9,600
01 Dec 2008	19.900	20.280	19.900	19.900	900
25 Nov 2008	21.000	21.000	20.990	21.000	400
20 Nov 2008	19.120	19.480	18.880	18.880	300
18 Nov 2008	20.960	20.960	20.960	20.960	200
14 Nov 2008	21.800	21.810	21.800	21.810	800
13 Nov 2008	21.400	21.400	21.270	21.400	17,900
12 Nov 2008	22.580	22.580	21.850	21.850	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: