Stock Quote for NASDAQ, IFEU - iShares FTSE EPRA/NAREIT Europe Index Fund

IFEU

ISHARES FTSE EPRA/NAREIT DVLPD E

11/20/09 17:35

LAST: 30.51	CHANGE: 1.01	OPEN: 30.47	HIGH: 30.54	ASK: 0.00	VOLUME: 715
LAST: 30.51	CHANGE(%): 3.20	PREV: 31.52	LOW: 30.47	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.47	30.55	30.47	30.51	700
11/19/09	31.69	31.69	31.52	31.52	500
11/18/09	32.10	32.32	32.10	32.32	1,100
11/17/09	32.08	32.08	31.76	31.76	800
11/16/09	32.39	32.51	32.35	32.35	900
11/13/09	31.40	31.84	31.40	31.84	700
11/12/09	31.51	31.51	31.51	31.51	0
11/11/09	31.89	31.89	31.41	31.51	10,900
11/10/09	31.15	31.21	31.13	31.20	2,000
11/09/09	30.98	31.48	30.98	31.30	2,800
11/06/09	30.40	30.62	30.40	30.62	900
11/05/09	30.35	30.35	30.35	30.35	300
11/04/09	30.01	30.29	29.97	30.26	2,400
11/03/09	29.14	29.30	29.14	29.30	4,600
11/02/09	29.59	29.88	29.59	29.75	10,300
10/30/09	29.88	29.88	29.88	29.88	800
10/29/09	29.83	30.50	28.00	30.50	2,100
10/28/09	29.77	29.77	28.87	28.87	7,800
10/27/09	30.77	30.77	30.20	30.47	6,200
10/26/09	31.51	31.51	30.77	30.93	1,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist