Stock Quote for NASDAQ, IFAS - iShares FTSE EPRA/NAREIT Asia Index Fund

IFAS

ISHARES FTSE EPRA/NAREIT DVLPD A

11/20/09 17:35

LAST: 28.97	CHANGE: 0.01	OPEN: 28.97	HIGH: 29.01	ASK: 0.00	VOLUME: 18,318
LAST: 28.97	CHANGE(%): 0.03	PREV: 28.98	LOW: 27.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.97	29.01	27.85	28.97	18,300
11/19/09	29.24	29.24	28.60	28.98	24,100
11/18/09	29.50	29.65	29.50	29.57	1,300
11/17/09	30.00	30.11	29.60	30.11	7,100
11/16/09	30.21	30.46	29.96	30.37	3,500
11/13/09	29.83	30.00	29.83	30.00	1,000
11/12/09	29.65	29.79	29.42	29.79	1,000
11/11/09	29.94	30.23	29.93	30.00	9,100
11/10/09	29.88	30.64	29.27	29.91	42,300
11/09/09	29.91	30.96	29.70	30.11	6,100
11/06/09	28.82	29.24	28.82	29.24	1,100
11/05/09	28.84	29.39	28.84	29.35	4,800
11/04/09	29.37	29.54	29.33	29.54	5,200
11/03/09	28.62	29.06	28.49	29.06	3,300
11/02/09	29.42	29.57	28.87	29.01	1,200
10/30/09	29.38	29.38	28.55	28.65	3,000
10/29/09	29.11	29.18	28.97	29.11	5,400
10/28/09	29.35	29.35	28.27	28.58	17,800
10/27/09	29.66	29.83	29.43	29.82	3,800
10/26/09	30.61	30.92	30.11	30.34	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist