EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IFAS iShares FTSE EPRA/NAREIT Asia Index Fund [NASDAQ] 04 Dec 2008 00:00
LAST:

 18.210
CHANGE:
v  -0.540
OPEN:
18.570
HIGH:
18.820
ASK:
VOLUME:
5,100
CHANGE(%):
-2.88%
PREV:
18.750
LOW:
18.100
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 200818.57018.82018.10018.2105,100
03 Dec 200819.12019.36018.75018.7505,500
02 Dec 200819.52021.17019.52019.8109,600
01 Dec 200819.42020.08019.42019.420600
28 Nov 200820.61020.61020.61020.6104,600
26 Nov 200819.33020.06019.33020.0601,600
25 Nov 200819.02019.04018.80018.8702,100
24 Nov 200818.12018.58018.10018.5809,100
21 Nov 200817.09017.34017.04017.0401,200
20 Nov 200815.54017.12015.54016.7902,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy