Stock Quote and Chart for iShares FTSE EPRA/NAREIT Asia Index Fund [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFAS

iShares FTSE EPRA/NAREIT Asia Index Fund [NASDAQ]

04 Dec 2008 00:00

LAST: 18.210	CHANGE: -0.540	OPEN: 18.570	HIGH: 18.820	ASK:	VOLUME: 5,100
LAST: 18.210	CHANGE(%): -2.88%	PREV: 18.750	LOW: 18.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	18.570	18.820	18.100	18.210	5,100
03 Dec 2008	19.120	19.360	18.750	18.750	5,500
02 Dec 2008	19.520	21.170	19.520	19.810	9,600
01 Dec 2008	19.420	20.080	19.420	19.420	600
28 Nov 2008	20.610	20.610	20.610	20.610	4,600
26 Nov 2008	19.330	20.060	19.330	20.060	1,600
25 Nov 2008	19.020	19.040	18.800	18.870	2,100
24 Nov 2008	18.120	18.580	18.100	18.580	9,100
21 Nov 2008	17.090	17.340	17.040	17.040	1,200
20 Nov 2008	15.540	17.120	15.540	16.790	2,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.