Stock Quote and Chart for Integrated Device Technology Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDTI

Integrated Device Technology Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 4.9300	CHANGE: -0.3200	OPEN: 5.1900	HIGH: 5.2500	ASK:	VOLUME: 2,403,100
LAST: 4.9300	CHANGE(%): -6.09%	PREV: 5.2500	LOW: 4.8300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	5.1900	5.2500	4.8300	4.9300	2,403,100
03 Dec 2008	5.1500	5.2700	4.9700	5.2500	4,228,600
02 Dec 2008	5.1200	5.2800	4.8500	5.2500	3,456,100
01 Dec 2008	5.1200	5.2000	4.9400	4.9800	1,834,600
28 Nov 2008	5.2400	5.4400	5.0800	5.1700	578,400
26 Nov 2008	4.8400	5.3300	4.7600	5.2900	2,489,700
25 Nov 2008	4.9200	4.9500	4.6800	4.8100	2,803,800
24 Nov 2008	4.7000	4.9700	4.6000	4.8600	2,724,900
21 Nov 2008	4.4800	4.5700	4.2300	4.5700	2,392,600
20 Nov 2008	4.4900	4.6500	4.3000	4.3300	2,386,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: