IDTIINTEGRATED DEVICE TECHNOLOGY I11/20/09 17:35
LAST:

 5.970		CHANGE:
 0.03		OPEN:
5.890		HIGH:
5.990		ASK:
15.180		VOLUME:
1,336,984
CHANGE(%):
0.51		PREV:
5.940		LOW:
5.860		BID:
15.040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.8905.9905.8605.9701,336,9000
11/19/096.0406.0405.8505.9402,464,1000
11/18/096.2106.2406.0906.1001,424,3000
11/17/096.1806.2406.1206.1901,503,6000
11/16/096.0306.3206.0306.2402,508,3000
11/13/095.9606.0505.9206.0001,206,5000
11/12/096.0806.1205.9305.9501,722,8000
11/11/096.0106.1005.9306.0502,066,7000
11/10/095.9306.0005.8705.9402,249,3000
11/09/095.8906.0205.8905.9901,664,9000
11/06/095.9206.0005.8205.8602,173,5000
11/05/095.9005.9905.8405.9301,911,2000
11/04/095.8005.9305.7005.8402,900,3000
11/03/095.8005.8005.6505.7504,891,3000
11/02/095.8905.9905.7405.8502,977,4000
10/30/096.0606.1205.8605.8802,519,5000
10/29/096.0206.1405.9706.0703,395,7000
10/28/096.3906.3905.8905.9205,123,7000
10/27/096.1606.2906.0306.1403,705,9000
10/26/096.1906.3806.0906.1602,213,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist