Stock Quote and Chart for I.D. Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDSY

I.D. Systems Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 3.7200	CHANGE: -0.2900	OPEN: 3.9700	HIGH: 4.0300	ASK:	VOLUME: 67,000
LAST: 3.7200	CHANGE(%): -7.23%	PREV: 4.0100	LOW: 3.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	3.9700	4.0300	3.5000	3.7200	67,000
19 Nov 2008	4.1500	4.2200	4.0100	4.0100	22,900
18 Nov 2008	4.1900	4.2700	4.1100	4.2700	15,400
17 Nov 2008	4.4500	4.4900	4.1100	4.1200	30,600
14 Nov 2008	4.4800	4.4900	4.2700	4.3400	17,600
13 Nov 2008	4.3900	4.4900	4.0200	4.4900	162,000
12 Nov 2008	4.9100	4.9100	4.3400	4.3400	43,700
11 Nov 2008	4.9500	4.9500	4.8000	4.8400	10,400
10 Nov 2008	4.8800	4.9900	4.8400	4.8600	22,000
07 Nov 2008	4.9100	5.3000	4.6500	4.7000	53,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: