IDSYI.D. SYSTEMS INC11/20/09 17:35
LAST:

 3.200		CHANGE:
 0.01		OPEN:
3.220		HIGH:
3.340		ASK:
15.000		VOLUME:
9,023
CHANGE(%):
0.31		PREV:
3.210		LOW:
3.170		BID:
6.810		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2203.3403.1703.2009,0000
11/19/093.1803.3103.1703.21015,6000
11/18/093.4603.4603.1003.180150,3000
11/17/093.1703.2003.1503.1503,3000
11/16/093.1703.2103.1603.20058,3000
11/13/093.2203.3103.1503.17019,0000
11/12/093.2003.2003.1803.20024,9000
11/11/093.2503.2803.1603.19035,6000
11/10/093.6703.6703.1703.1705,1000
11/09/093.3003.3303.2103.2108,9000
11/06/093.3803.3803.3303.3305,5000
11/05/093.5303.5303.3503.3605,6000
11/04/093.4603.5403.4103.44018,3000
11/03/093.6203.6803.5603.63014,5000
11/02/093.6603.6603.6103.6106,9000
10/30/093.7403.7403.6203.65022,7000
10/29/093.7203.7203.6303.65014,6000
10/28/093.7503.7503.6003.61024,0090
10/27/093.6603.7503.6003.6506,0000
10/26/093.7503.7503.7003.74010,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist