IDSAINDUSTRIAL SERVICES OF AMERICA11/20/09 17:35
LAST:

 10.000		CHANGE:
 0.04		OPEN:
10.000		HIGH:
10.050		ASK:
17.980		VOLUME:
5,800
CHANGE(%):
0.40		PREV:
10.040		LOW:
10.000		BID:
16.370		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.00010.06010.00010.0005,8000
11/19/0910.38010.38010.00010.0406,7000
11/18/0910.00010.6509.90010.33024,3000
11/17/099.45010.0509.2609.94027,5000
11/16/0910.98010.9809.4009.51086,5000
11/13/099.54010.7409.53010.27011,0000
11/12/0910.27010.58010.20010.2603,1000
11/11/0910.17010.55010.17010.30012,5000
11/10/0910.13010.5709.83010.1006,8000
11/09/0910.27010.4909.55010.06011,2000
11/06/099.97010.3609.97010.1406,6000
11/05/099.55010.0009.55010.0009,9000
11/04/099.4509.6509.4409.6503,6000
11/03/099.2509.5509.2109.42010,7000
11/02/099.2609.4309.2509.25012,6000
10/30/099.3209.3209.2109.2103,6000
10/29/099.5409.5409.1509.25019,3000
10/28/099.7609.7609.1409.28035,7000
10/27/0910.10010.3009.8009.80029,4000
10/26/0910.54010.57010.02010.10022,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist