EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IDSA Industrial Services of America Inc. [NASDAQ] 20 Nov 2008 00:00
LAST:

 6.0500		 CHANGE:
v  -0.7400		 OPEN:
6.6800 		HIGH:
7.1700 		ASK:
 VOLUME:
10,400
CHANGE(%):
-10.89% 		PREV:
6.7900 		LOW:
6.0500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20086.68007.17006.05006.050010,400
19 Nov 20087.42007.42006.60006.79004,800
18 Nov 20087.67007.67006.70006.94005,500
17 Nov 20087.77008.45006.92007.61008,100
14 Nov 20087.04007.50006.82007.27005,000
13 Nov 20087.15007.18006.81007.180017,400
12 Nov 20087.02007.46006.94007.110066,200
11 Nov 20087.43007.48007.16007.27003,900
10 Nov 20088.40008.65007.38007.380011,700
07 Nov 20088.61008.85008.05008.07005,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy