Historical Prices for NASDAQ, IDRA - Idera Pharmaceuticals Inc.

IDRA

Idera Pharmaceuticals Inc.

03/19/10 17:20

LAST: 5.000	CHANGE: 0.06	OPEN: 4.970	HIGH: 5.100	ASK: 0.000	VOLUME: 74,712
LAST: 5.000	CHANGE(%): 1.21	PREV: 4.940	LOW: 4.870	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.970	5.100	4.870	5.000	74,700
03/18/10	4.930	4.970	4.890	4.940	10,000
03/17/10	4.980	5.020	4.930	4.930	16,600
03/16/10	5.000	5.000	4.850	4.950	16,800
03/15/10	5.010	5.080	4.870	4.990	18,900
03/12/10	5.130	5.160	4.980	5.010	18,100
03/11/10	5.080	5.150	5.060	5.110	24,400
03/10/10	4.950	5.150	4.950	5.100	38,600
03/09/10	4.960	5.000	4.920	4.950	23,400
03/08/10	4.980	5.000	4.920	4.970	27,100
03/05/10	5.030	5.220	4.930	5.000	33,800
03/04/10	4.950	5.000	4.880	5.000	21,100
03/03/10	4.910	4.950	4.850	4.950	27,200
03/02/10	4.900	4.930	4.850	4.890	21,300
03/01/10	4.800	4.910	4.780	4.880	25,000
02/26/10	4.940	4.940	4.780	4.790	22,900
02/25/10	4.800	4.900	4.800	4.860	9,100
02/24/10	4.930	4.980	4.800	4.860	26,300
02/23/10	4.860	4.980	4.800	4.800	96,000
02/22/10	4.910	4.910	4.840	4.860	11,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist