| IDRA |
Idera Pharmaceuticals Inc. [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
7.0200 |
CHANGE:
0.1900 |
OPEN:
6.9400
|
HIGH:
7.4000
|
ASK:
|
VOLUME:
120,800
|
CHANGE(%):
2.78%
|
PREV:
6.8300
|
LOW:
6.5800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 6.9400 | 7.4000 | 6.5800 | 7.0200 | 120,800 | | 03 Dec 2008 | 6.4300 | 6.9500 | 6.1100 | 6.8300 | 144,700 | | 02 Dec 2008 | 5.9000 | 6.5800 | 5.9000 | 6.5500 | 154,800 | | 01 Dec 2008 | 6.5200 | 6.9100 | 5.8900 | 5.9100 | 73,500 | | 28 Nov 2008 | 6.5800 | 7.0500 | 6.5800 | 7.0300 | 29,700 | | 26 Nov 2008 | 5.8500 | 7.0000 | 5.5900 | 6.8000 | 122,700 | | 25 Nov 2008 | 6.2300 | 6.7500 | 5.9000 | 5.9900 | 102,900 | | 24 Nov 2008 | 6.3400 | 6.7500 | 6.0500 | 6.3500 | 154,000 | | 21 Nov 2008 | 6.6000 | 6.6400 | 5.8000 | 6.5000 | 199,800 | | 20 Nov 2008 | 7.1500 | 7.4200 | 6.5900 | 6.5900 | 95,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
