IDRAIDERA PHARMACEUTICALS INC11/20/09 17:35
LAST:

 4.830		CHANGE:
 0.14		OPEN:
4.630		HIGH:
5.060		ASK:
0.000		VOLUME:
46,604
CHANGE(%):
2.99		PREV:
4.690		LOW:
4.620		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.6305.0604.6204.83046,6040
11/19/095.0005.0304.6704.69067,7000
11/18/095.2505.2505.0005.01041,3000
11/17/095.1705.2905.0105.26026,2000
11/16/095.0005.2204.8005.180101,0000
11/13/095.0005.0004.5104.720252,1000
11/12/094.9105.2304.9104.97061,8000
11/11/094.8505.1904.8504.91041,9000
11/10/094.9705.2304.7504.78030,5000
11/09/095.3205.4704.7604.990111,5000
11/06/095.2805.4705.1205.25073,3000
11/05/095.2505.6805.1005.37087,8000
11/04/095.9206.1005.1405.15058,5000
11/03/095.5205.9305.4805.87017,9000
11/02/095.3505.6705.1005.59072,5000
10/30/095.4807.4505.1705.340227,7000
10/29/095.7005.8805.4605.56072,8000
10/28/096.2806.2805.6505.65057,1000
10/27/096.7306.8606.2506.27021,5000
10/26/096.9707.0006.6606.68019,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist