Stock Quote and Chart for IDM Pharma Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDMI

IDM Pharma Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 1.8700	CHANGE: -0.1000	OPEN: 1.9800	HIGH: 1.9900	ASK:	VOLUME: 56,500
LAST: 1.8700	CHANGE(%): -5.07%	PREV: 1.9700	LOW: 1.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	1.9800	1.9900	1.8500	1.8700	56,500
03 Dec 2008	2.0000	2.0200	1.9500	1.9700	23,900
02 Dec 2008	1.9600	2.0400	1.9500	2.0000	43,100
01 Dec 2008	1.8500	1.9000	1.8400	1.9000	41,100
28 Nov 2008	1.9100	1.9800	1.8300	1.8600	30,000
26 Nov 2008	2.0500	2.1000	1.9100	1.9700	72,100
25 Nov 2008	1.9100	2.1000	1.8600	2.0800	62,500
24 Nov 2008	1.9700	2.0800	1.7600	1.8700	75,900
21 Nov 2008	2.1200	2.1200	1.6800	1.7400	170,000
20 Nov 2008	2.1200	2.2400	1.9300	2.0000	259,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.