| IDIX |
Idenix Pharmaceuticals Inc. [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
5.2500 |
CHANGE:
-0.3700 |
OPEN:
5.5400
|
HIGH:
5.7600
|
ASK:
|
VOLUME:
190,000
|
CHANGE(%):
-6.58%
|
PREV:
5.6200
|
LOW:
5.1300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 5.5400 | 5.7600 | 5.1300 | 5.2500 | 190,000 | | 03 Dec 2008 | 5.4200 | 5.9900 | 5.2100 | 5.6200 | 166,500 | | 02 Dec 2008 | 5.8300 | 6.0000 | 5.4000 | 5.5900 | 238,400 | | 01 Dec 2008 | 5.2500 | 5.8300 | 5.2500 | 5.7300 | 179,400 | | 28 Nov 2008 | 5.5300 | 5.7900 | 5.5100 | 5.7900 | 32,400 | | 26 Nov 2008 | 5.1400 | 5.6400 | 5.0600 | 5.6000 | 161,300 | | 25 Nov 2008 | 4.9900 | 5.6400 | 4.9300 | 5.4200 | 335,500 | | 24 Nov 2008 | 4.8300 | 5.5800 | 3.8700 | 5.5400 | 220,000 | | 21 Nov 2008 | 4.4800 | 4.7500 | 3.8100 | 4.6600 | 242,900 | | 20 Nov 2008 | 4.9500 | 5.1000 | 4.5100 | 4.7200 | 280,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
