IDIXIDENIX PHARMACEUTICALS INC11/20/09 17:35
LAST:

 1.840		CHANGE:
 0.01		OPEN:
1.810		HIGH:
1.870		ASK:
7.340		VOLUME:
90,401
CHANGE(%):
0.55		PREV:
1.830		LOW:
1.810		BID:
6.910		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8101.8701.8101.84090,4000
11/19/091.9101.9101.8101.830201,9000
11/18/091.9601.9601.9101.92044,8000
11/17/091.9802.0401.9001.970154,1000
11/16/091.9001.9801.8401.980279,0000
11/13/091.9001.9201.8401.880102,9000
11/12/091.8501.9501.8501.890174,5000
11/11/091.9001.9201.8301.860129,3000
11/10/091.8901.9001.8301.850262,3000
11/09/092.0002.0001.8801.910311,0000
11/06/092.0002.0001.9001.920195,1000
11/05/092.2002.3001.9501.960600,6000
11/04/092.3602.4502.1902.210188,5000
11/03/092.2302.3702.2302.350172,6000
11/02/092.2402.2902.1502.240322,9000
10/30/092.0302.2802.0102.220690,5000
10/29/092.6002.6502.5002.500159,4000
10/28/092.5902.6002.4602.500187,7000
10/27/092.6402.6502.5502.590139,2000
10/26/092.7402.8202.6002.620206,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist