Stock Quote and Chart for Indevus Pharmaceuticals Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDEV

Indevus Pharmaceuticals Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 2.3200	CHANGE: 0.0000	OPEN: 2.3000	HIGH: 2.5300	ASK:	VOLUME: 384,300
LAST: 2.3200	CHANGE(%): 0.00%	PREV: 2.3200	LOW: 2.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.3000	2.5300	2.1900	2.3200	384,300
03 Dec 2008	2.2500	2.4200	2.2100	2.3200	487,700
02 Dec 2008	2.2400	2.4300	2.1600	2.2900	449,400
01 Dec 2008	2.4500	2.4800	2.2500	2.2600	511,800
28 Nov 2008	2.3900	2.5000	2.2200	2.5000	245,600
26 Nov 2008	2.2000	2.4100	2.1000	2.4000	507,600
25 Nov 2008	2.0800	2.6100	2.0300	2.2500	1,478,700
24 Nov 2008	1.8400	2.0000	1.7000	1.9900	710,000
21 Nov 2008	1.8500	1.9800	1.6300	1.8600	806,400
20 Nov 2008	2.0000	2.0700	1.8100	1.8200	497,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: