ICXTICX TECHNOLOGIES INC11/20/09 17:35
LAST:

 5.070		CHANGE:
 0.11		OPEN:
4.920		HIGH:
5.240		ASK:
0.000		VOLUME:
21,399
CHANGE(%):
2.22		PREV:
4.960		LOW:
4.820		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.9205.2404.8205.07021,3990
11/19/095.0505.1104.9304.96038,5000
11/18/095.2705.2705.0805.0907,2000
11/17/095.1005.2005.0605.07014,3000
11/16/095.2305.4305.0405.12035,1000
11/13/095.4005.4605.0705.16028,8000
11/12/095.5005.7005.4005.44039,8000
11/11/095.1305.6005.1105.53025,4000
11/10/095.4005.6505.0505.05011,0000
11/09/095.0905.4605.0305.45015,8000
11/06/095.1305.1305.0005.0808,8000
11/05/095.0005.2905.0005.20017,8000
11/04/095.1305.3104.9404.94030,3000
11/03/095.1205.2905.0005.10022,6000
11/02/095.0805.4005.0705.31017,6000
10/30/095.5305.8505.0505.05035,5000
10/29/095.4105.7505.3505.60024,7000
10/28/095.5805.5805.4005.42017,1000
10/27/095.4505.5705.4405.44014,6000
10/26/096.0306.0805.3905.39028,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist