Stock Quote and Chart for ICx Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICXT

ICx Technologies Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 6.0500	CHANGE: -0.1300	OPEN: 6.3300	HIGH: 6.6300	ASK:	VOLUME: 23,800
LAST: 6.0500	CHANGE(%): -2.10%	PREV: 6.1800	LOW: 6.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	6.3300	6.6300	6.0100	6.0500	23,800
03 Dec 2008	5.9500	6.8000	5.6000	6.1800	31,600
02 Dec 2008	5.7200	6.1200	5.5300	6.1000	31,600
01 Dec 2008	7.6700	7.8100	5.5500	5.5600	79,400
28 Nov 2008	7.9800	7.9800	7.6600	7.8200	8,600
26 Nov 2008	7.5000	7.9000	6.9200	7.9000	37,200
25 Nov 2008	6.9600	7.4000	6.7800	7.0400	79,900
24 Nov 2008	7.0400	7.2500	6.6900	6.8000	64,500
21 Nov 2008	7.9000	7.9400	6.6000	6.9900	257,300
20 Nov 2008	8.0900	8.2500	7.7100	7.8500	191,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.