Stock Quote and Chart for ICT Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICTG

ICT Group Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 3.5800	CHANGE: -0.0400	OPEN: 3.9900	HIGH: 3.9900	ASK:	VOLUME: 47,400
LAST: 3.5800	CHANGE(%): -1.10%	PREV: 3.6200	LOW: 3.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	3.9900	3.9900	3.1000	3.5800	47,400
03 Dec 2008	3.1800	4.0200	3.1800	3.6200	84,100
02 Dec 2008	2.8900	3.2900	2.8100	3.2800	21,200
01 Dec 2008	3.1000	3.2400	2.7800	2.8200	25,800
28 Nov 2008	3.2400	3.4900	2.9700	3.2200	13,700
26 Nov 2008	2.7700	4.2400	2.7700	3.2500	26,200
25 Nov 2008	2.9200	3.5900	2.7500	2.8500	11,300
24 Nov 2008	2.9500	3.2000	2.5300	2.8200	26,300
21 Nov 2008	2.7800	2.9600	2.5000	2.9400	43,600
20 Nov 2008	3.3200	3.4100	2.8600	2.8600	47,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: