Stock Quote and Chart for ICOP Digital Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICOPW

ICOP Digital Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 5,600
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.0200	0.0200	0.0100	0.0100	5,600
03 Dec 2008	0.0100	0.0100	0.0100	0.0100	600
25 Nov 2008	0.0200	0.0200	0.0200	0.0200	800
24 Nov 2008	0.0300	0.0400	0.0100	0.0100	41,100
19 Nov 2008	0.0400	0.0400	0.0300	0.0300	4,300
17 Nov 2008	0.0300	0.0300	0.0300	0.0300	2,000
05 Nov 2008	0.0400	0.0400	0.0300	0.0400	9,900
31 Oct 2008	0.0500	0.0500	0.0500	0.0500	900
27 Oct 2008	0.0100	0.0400	0.0100	0.0100	17,500
24 Oct 2008	0.0300	0.0300	0.0300	0.0300	5,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: