ICOPWICOP DIGITAL INC11/19/09 17:35
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0300		ASK:
4.5100		VOLUME:
16,790
CHANGE(%):
25.00		PREV:
0.0400		LOW:
0.0100		BID:
2.4000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.02000.03000.02000.030016,7000
11/18/090.04000.04000.04000.040000
11/17/090.04000.04000.04000.04001,0000
11/16/090.04000.04000.04000.040015,0000
11/13/090.04000.04000.04000.04005000
11/12/090.04000.04000.04000.04004000
11/11/090.02000.04000.02000.0200191,2000
11/10/090.02000.02000.02000.020000
11/09/090.02000.02000.01000.020020,7000
11/06/090.03000.04000.03000.030020,3000
11/05/090.03000.03000.03000.030016,8000
11/04/090.03000.03000.03000.03004,0000
11/03/090.03000.03000.03000.030017,0000
11/02/090.04000.04000.04000.04005,1000
10/26/090.04000.04000.04000.04004,5000
10/23/090.05000.07000.04000.0400180,7000
10/22/090.05000.05000.05000.050000
10/21/090.05000.05000.05000.050000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist