Stock Quote for NASDAQ, ICOG - ICO Global Communications Holdings DE

ICOG

ICO GLOBAL COMMUNICATIONS HOLDI

11/20/09 17:35

LAST: 0.8300	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8300	ASK: 4.5000	VOLUME: 186,803
LAST: 0.8300	CHANGE(%): 0.00	PREV: 0.8300	LOW: 0.8000	BID: 1.4200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8300	0.8300	0.8000	0.8300	186,800
11/19/09	0.8100	0.8300	0.7800	0.8300	41,800
11/18/09	0.7700	0.8100	0.7400	0.8000	58,800
11/17/09	0.7500	0.7800	0.7400	0.7800	38,500
11/16/09	0.6900	0.7400	0.6700	0.7300	38,600
11/13/09	0.7400	0.7600	0.6600	0.7400	20,300
11/12/09	0.7500	0.7600	0.7300	0.7400	91,800
11/11/09	0.7000	0.7500	0.7000	0.7500	44,000
11/10/09	0.7000	0.7600	0.6200	0.6900	1,009,800
11/09/09	0.7100	0.7400	0.6900	0.7300	45,800
11/06/09	0.7300	0.7400	0.7200	0.7300	164,800
11/05/09	0.7300	0.7800	0.6800	0.7200	82,200
11/04/09	0.7100	0.7800	0.6500	0.6600	23,500
11/03/09	0.7300	0.7500	0.7000	0.7000	50,500
11/02/09	0.7600	0.7600	0.7000	0.7600	99,600
10/30/09	0.7600	0.7900	0.7200	0.7800	29,000
10/29/09	0.7400	0.8000	0.7300	0.8000	367,200
10/28/09	0.7800	0.8100	0.7400	0.7400	64,400
10/27/09	0.8300	0.8300	0.7800	0.7900	48,700
10/26/09	0.7900	0.8200	0.7900	0.8100	40,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist