Stock Quote and Chart for ICO Global Communications Holdings DE [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICOG

ICO Global Communications Holdings DE [NASDAQ]

04 Dec 2008 00:00

LAST: 1.0900	CHANGE: -0.0400	OPEN: 1.1000	HIGH: 1.2000	ASK:	VOLUME: 173,300
LAST: 1.0900	CHANGE(%): -3.53%	PREV: 1.1300	LOW: 1.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	1.1000	1.2000	1.0000	1.0900	173,300
03 Dec 2008	1.0300	1.1700	0.9700	1.1300	210,900
02 Dec 2008	1.1800	1.2600	0.9300	1.0800	897,100
01 Dec 2008	1.4800	1.7400	1.1000	1.1300	413,300
28 Nov 2008	1.4700	1.7000	1.4100	1.7000	83,800
26 Nov 2008	1.2100	1.5700	1.2100	1.5700	304,600
25 Nov 2008	1.1600	1.3100	1.1200	1.3100	339,600
24 Nov 2008	1.1100	1.2500	0.8900	1.1300	292,800
21 Nov 2008	0.7100	1.1900	0.7100	1.1300	385,700
20 Nov 2008	0.9600	1.0200	0.7000	0.7000	172,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: