Stock Quote for NASDAQ, ICOC

ICOC

ICO INC

11/20/09 17:35

LAST: 3.980	CHANGE: 0.08	OPEN: 3.880	HIGH: 4.140	ASK: 8.950	VOLUME: 158,003
LAST: 3.980	CHANGE(%): 2.05	PREV: 3.900	LOW: 3.750	BID: 8.590	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.880	4.140	3.750	3.980	158,000
11/19/09	4.200	4.210	3.900	3.900	84,500
11/18/09	4.330	4.330	4.160	4.180	44,200
11/17/09	4.290	4.370	4.200	4.280	54,300
11/16/09	4.260	4.380	4.230	4.290	117,600
11/13/09	4.240	4.270	4.050	4.200	68,900
11/12/09	4.250	4.410	4.080	4.120	67,800
11/11/09	4.450	4.480	4.170	4.250	40,300
11/10/09	4.490	4.530	4.160	4.230	93,700
11/09/09	4.190	4.510	4.070	4.330	115,400
11/06/09	4.240	4.310	4.030	4.120	61,700
11/05/09	3.830	4.440	3.830	4.280	124,300
11/04/09	3.820	4.350	3.700	3.770	141,900
11/03/09	3.580	3.800	3.580	3.710	110,600
11/02/09	3.880	3.940	3.490	3.620	167,900
10/30/09	4.130	4.230	3.750	3.840	156,700
10/29/09	4.110	4.210	4.020	4.180	103,800
10/28/09	4.280	4.300	4.010	4.050	88,300
10/27/09	4.360	4.500	4.260	4.300	39,300
10/26/09	4.440	4.550	4.300	4.340	47,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist