Stock Quote and Chart for ICO Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICOC

ICO Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 3.8300	CHANGE: -0.1400	OPEN: 3.8300	HIGH: 4.1500	ASK:	VOLUME: 51,700
LAST: 3.8300	CHANGE(%): -3.52%	PREV: 3.9700	LOW: 3.7400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	3.8300	4.1500	3.7400	3.8300	51,700
03 Dec 2008	3.8900	4.0500	3.5100	3.9700	131,400
02 Dec 2008	3.9800	4.1600	3.8900	4.0000	118,400
01 Dec 2008	4.0800	4.4400	3.8500	3.8800	113,000
28 Nov 2008	3.6900	4.4900	3.6900	4.4900	67,400
26 Nov 2008	3.4200	4.0300	3.2800	4.0300	136,800
25 Nov 2008	3.4300	3.5800	3.2400	3.3600	148,000
24 Nov 2008	3.2800	3.5800	3.1300	3.4300	199,400
21 Nov 2008	3.0800	3.5400	3.0500	3.5400	159,700
20 Nov 2008	3.5100	3.7600	3.2800	3.3000	113,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: