Historical Prices for NASDAQ, ICLK

ICLK

Interclick Inc.

03/18/10 10:15

LAST: 3.870	CHANGE: 0.08	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 1,700
LAST: 3.870	CHANGE(%): 2.03	PREV: 3.950	LOW: 3.870	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	3.920	3.920	3.870	3.870	1,700
03/17/10	3.890	4.030	3.850	3.950	182,700
03/16/10	3.910	3.940	3.850	3.890	40,800
03/15/10	3.950	4.000	3.860	3.940	84,000
03/12/10	4.020	4.020	3.920	3.950	52,600
03/11/10	3.990	4.090	3.860	3.980	137,000
03/10/10	4.060	4.090	3.800	3.980	83,100
03/09/10	3.900	4.050	3.810	4.020	89,100
03/08/10	4.000	4.040	3.850	3.890	109,500
03/05/10	3.780	4.260	3.700	3.920	658,800
03/04/10	3.720	3.800	3.680	3.740	102,700
03/03/10	3.960	3.960	3.630	3.680	116,800
03/02/10	4.010	4.010	3.790	3.930	108,200
03/01/10	3.850	4.050	3.760	4.010	198,200
02/26/10	3.800	3.950	3.780	3.940	211,900
02/25/10	4.250	4.250	3.410	3.780	1,727,900
02/24/10	4.580	4.590	4.180	4.300	112,600
02/23/10	4.530	4.600	4.320	4.500	84,700
02/22/10	4.500	4.580	4.400	4.490	69,400
02/19/10	4.490	4.540	4.440	4.440	31,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist