Stock Quote for NASDAQ, ICLK

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ICLK

INTERCLICK INC

11/20/09 17:35

LAST: 4.770	CHANGE: 0.02	OPEN: 4.690	HIGH: 4.980	ASK: 0.000	VOLUME: 121,614
LAST: 4.770	CHANGE(%): 0.42	PREV: 4.750	LOW: 4.610	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.690	4.980	4.610	4.770	121,614
11/19/09	4.390	4.770	4.300	4.750	115,000
11/18/09	4.500	4.660	4.010	4.450	470,300
11/17/09	4.820	5.000	4.430	4.530	107,800
11/16/09	5.170	5.190	4.800	5.000	62,400
11/13/09	5.000	5.060	4.880	4.990	48,100
11/12/09	5.000	5.300	4.950	5.060	205,000
11/11/09	5.180	5.190	4.750	4.950	71,100
11/10/09	5.480	5.480	4.680	4.950	194,000
11/09/09	5.720	5.740	5.300	5.440	207,300
11/06/09	5.800	6.000	5.550	5.690	125,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.