ICGNICAGEN INC11/20/09 17:35
LAST:

 0.4800		CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4900		ASK:
1.9700		VOLUME:
44,000
CHANGE(%):
2.04		PREV:
0.4900		LOW:
0.4800		BID:
1.6200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.49000.49000.48000.480044,0000
11/19/090.49000.49000.48000.49007,4000
11/18/090.48000.49000.47000.4700145,8000
11/17/090.48000.48000.46000.4700113,1000
11/16/090.48000.48000.46000.480028,9000
11/13/090.48000.48000.45000.480012,9000
11/12/090.45000.49000.45000.450033,6000
11/11/090.46000.46000.45000.460035,7000
11/10/090.50000.50000.46000.470048,9000
11/09/090.48000.52000.46000.500094,0000
11/06/090.47000.48000.47000.470012,9000
11/05/090.49000.49000.44000.470064,0000
11/04/090.50000.50000.47000.490032,0000
11/03/090.45000.48000.44000.470029,8000
11/02/090.45000.46000.45000.450067,5000
10/30/090.47000.47000.44000.450076,2000
10/29/090.45000.48000.44000.4500136,2000
10/28/090.48000.49000.45000.4500172,7000
10/27/090.57000.57000.46000.4800830,1000
10/26/090.75000.81000.66000.7700232,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist