Stock Quote and Chart for Icagen Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICGN

Icagen Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 0.7400	CHANGE: -0.0800	OPEN: 0.6300	HIGH: 0.7400	ASK:	VOLUME: 116,900
LAST: 0.7400	CHANGE(%): -9.75%	PREV: 0.8200	LOW: 0.5900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.6300	0.7400	0.5900	0.7400	116,900
19 Nov 2008	0.9400	0.9400	0.8200	0.8200	4,100
18 Nov 2008	0.9400	0.9500	0.9400	0.9500	600
17 Nov 2008	0.9600	0.9800	0.9600	0.9800	600
14 Nov 2008	1.0000	1.0000	0.9100	0.9800	1,400
13 Nov 2008	0.9300	1.0000	0.8900	0.9700	2,400
12 Nov 2008	0.9000	1.0000	0.9000	0.9500	7,200
11 Nov 2008	1.0000	1.0000	0.9300	1.0000	1,400
10 Nov 2008	0.9600	1.0900	0.9200	1.0200	4,400
07 Nov 2008	1.1200	1.1500	0.9500	1.1100	20,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: