ICGEINTERNET CAPITAL GROUP INC11/20/09 17:35
LAST:

 6.640		CHANGE:
 0.02		OPEN:
6.540		HIGH:
6.660		ASK:
11.720		VOLUME:
137,661
CHANGE(%):
0.30		PREV:
6.620		LOW:
6.470		BID:
5.560		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5406.6606.4706.640137,6000
11/19/096.5706.6406.1006.620442,2000
11/18/096.8606.8906.5106.680288,4000
11/17/096.9007.0406.8506.870163,5000
11/16/097.0907.2006.9106.960213,7000
11/13/097.0107.0206.8207.00098,5000
11/12/097.3707.4006.8007.000353,6000
11/11/097.7807.7807.3507.410132,6000
11/10/097.8508.1207.6307.65066,5000
11/09/097.8007.9007.7407.89081,1000
11/06/097.3807.9807.3807.73091,6000
11/05/096.9107.4906.8907.480122,8000
11/04/097.3107.3106.8106.85078,9000
11/03/097.1407.2807.0107.280109,2000
11/02/097.3107.3207.0507.18099,5000
10/30/097.7407.7407.0707.270205,3000
10/29/097.7007.8507.3407.810140,5000
10/28/097.6807.9407.4907.510158,1000
10/27/097.7507.9507.6207.740109,6000
10/26/097.7307.9007.5307.74088,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist