Stock Quote and Chart for Internet Capital Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICGE

Internet Capital Group Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 3.8500	CHANGE: -0.4200	OPEN: 4.1800	HIGH: 4.4300	ASK:	VOLUME: 171,200
LAST: 3.8500	CHANGE(%): -9.83%	PREV: 4.2700	LOW: 3.7800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	4.1800	4.4300	3.7800	3.8500	171,200
03 Dec 2008	3.9900	4.5500	3.9100	4.2700	172,200
02 Dec 2008	3.5900	4.0500	3.5600	4.0500	122,300
01 Dec 2008	3.5200	3.8300	3.4700	3.5000	244,700
28 Nov 2008	3.5600	3.8500	3.5400	3.6800	149,200
26 Nov 2008	3.1500	3.8700	3.1500	3.8400	324,300
25 Nov 2008	3.4800	3.5000	3.2400	3.2800	227,500
24 Nov 2008	3.5300	3.6300	3.1300	3.2700	501,900
21 Nov 2008	3.2600	3.5400	3.0400	3.3000	377,700
20 Nov 2008	3.6400	4.0300	3.2200	3.3100	291,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: