ICADICAD INC11/20/09 17:35
LAST:

 1.460		CHANGE:
 0.02		OPEN:
1.500		HIGH:
1.550		ASK:
4.000		VOLUME:
82,654
CHANGE(%):
1.35		PREV:
1.480		LOW:
1.460		BID:
2.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5001.5501.4601.46078,0000
11/19/091.4801.5501.4801.480133,2000
11/18/091.5201.5201.4901.500101,2000
11/17/091.5001.5201.4401.500135,1000
11/16/091.4901.6301.4501.470130,1000
11/13/091.4901.5201.4601.520128,7000
11/12/091.6401.6401.4701.490216,6000
11/11/091.5701.5901.5501.59057,0000
11/10/091.6701.7001.5101.530226,9000
11/09/091.7101.7501.7101.73028,7000
11/06/091.7101.7501.7001.74050,1000
11/05/091.7501.7901.6701.790117,6000
11/04/091.8601.8601.7101.780109,6000
11/03/091.6201.8101.5001.810170,8000
11/02/091.7301.7301.6001.620140,6000
10/30/091.7601.8501.7401.750118,4000
10/29/091.9601.9901.7301.760394,6000
10/28/092.0302.0401.9401.980182,2000
10/27/092.1902.2202.0502.070215,5000
10/26/092.2402.2802.1702.220138,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist