Historical Prices for NASDAQ, ICAD

ICAD

Icad Inc.

03/19/10 17:20

LAST: 1.430	CHANGE: 0.03	OPEN: 1.400	HIGH: 1.430	ASK: 4.000	VOLUME: 101,464
LAST: 1.430	CHANGE(%): 2.14	PREV: 1.400	LOW: 1.390	BID: 2.750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.400	1.430	1.390	1.430	101,400
03/18/10	1.400	1.410	1.380	1.400	86,100
03/17/10	1.400	1.420	1.380	1.400	136,100
03/16/10	1.430	1.440	1.390	1.400	108,300
03/15/10	1.450	1.450	1.400	1.400	49,100
03/12/10	1.390	1.460	1.390	1.430	105,500
03/11/10	1.400	1.440	1.390	1.410	101,700
03/10/10	1.410	1.410	1.380	1.390	26,000
03/09/10	1.400	1.410	1.350	1.380	139,100
03/08/10	1.440	1.450	1.390	1.410	149,900
03/05/10	1.400	1.440	1.380	1.440	191,600
03/04/10	1.400	1.440	1.380	1.400	193,500
03/03/10	1.440	1.440	1.400	1.420	165,000
03/02/10	1.470	1.470	1.410	1.430	151,100
03/01/10	1.470	1.470	1.410	1.430	91,600
02/26/10	1.470	1.470	1.410	1.470	72,300
02/25/10	1.400	1.450	1.400	1.440	108,000
02/24/10	1.510	1.510	1.400	1.400	249,800
02/23/10	1.520	1.540	1.390	1.510	305,100
02/22/10	1.570	1.630	1.440	1.480	415,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist