Stock Quote for NASDAQ, IBNK - Integra Bank Corporation

IBNK

INTEGRA BANK CORP

11/20/09 17:35

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 23.4000	VOLUME: 38,708
LAST: 0.8000	CHANGE(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 11.2900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8100	0.8100	0.8000	0.8000	37,400
11/19/09	0.8100	0.8300	0.8000	0.8000	19,400
11/18/09	0.8300	0.8300	0.8000	0.8300	39,100
11/17/09	0.8500	0.8500	0.8200	0.8200	38,900
11/16/09	0.8100	0.8300	0.8000	0.8300	23,400
11/13/09	0.7900	0.8400	0.7700	0.8000	42,500
11/12/09	0.8000	0.8400	0.7600	0.7600	53,500
11/11/09	0.8400	0.8500	0.8000	0.8000	28,900
11/10/09	0.8000	0.8200	0.8000	0.8000	40,100
11/09/09	0.8100	0.8500	0.7900	0.8000	47,200
11/06/09	0.8500	0.8500	0.7900	0.8000	80,700
11/05/09	0.8300	0.8500	0.8000	0.8400	43,900
11/04/09	0.8500	0.8500	0.8100	0.8300	55,700
11/03/09	0.8500	0.8500	0.8200	0.8400	33,000
11/02/09	0.8800	0.9000	0.8200	0.8400	70,800
10/30/09	0.9000	0.9100	0.8500	0.8600	77,400
10/29/09	0.9700	0.9700	0.8500	0.8700	160,500
10/28/09	0.9600	1.0200	0.9500	1.0200	36,400
10/27/09	1.0000	1.0100	0.9400	0.9400	44,400
10/26/09	1.0000	1.1000	0.9600	1.0000	53,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist