IBNKINTEGRA BANK CORP11/20/09 17:35
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
23.4000
VOLUME:
38,708
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
11.2900
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.81000.81000.80000.800037,4000
11/19/090.81000.83000.80000.800019,4000
11/18/090.83000.83000.80000.830039,1000
11/17/090.85000.85000.82000.820038,9000
11/16/090.81000.83000.80000.830023,4000
11/13/090.79000.84000.77000.800042,5000
11/12/090.80000.84000.76000.760053,5000
11/11/090.84000.85000.80000.800028,9000
11/10/090.80000.82000.80000.800040,1000
11/09/090.81000.85000.79000.800047,2000
11/06/090.85000.85000.79000.800080,7000
11/05/090.83000.85000.80000.840043,9000
11/04/090.85000.85000.81000.830055,7000
11/03/090.85000.85000.82000.840033,0000
11/02/090.88000.90000.82000.840070,8000
10/30/090.90000.91000.85000.860077,4000
10/29/090.97000.97000.85000.8700160,5000
10/28/090.96001.02000.95001.020036,4000
10/27/091.00001.01000.94000.940044,4000
10/26/091.00001.10000.96001.000053,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist