Stock Quote and Chart for Integra Bank Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBNK

Integra Bank Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 2.3300	CHANGE: 0.0600	OPEN: 2.2200	HIGH: 2.4000	ASK:	VOLUME: 50,200
LAST: 2.3300	CHANGE(%): 2.64%	PREV: 2.2700	LOW: 2.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.2200	2.4000	2.2200	2.3300	50,200
03 Dec 2008	2.2400	2.6300	2.0700	2.2700	107,400
02 Dec 2008	2.0700	2.3800	2.0000	2.2000	52,900
01 Dec 2008	2.4300	2.7500	2.0000	2.0000	81,400
28 Nov 2008	2.4500	2.7500	2.3800	2.5400	26,900
26 Nov 2008	2.3200	2.5200	2.2500	2.5000	61,400
25 Nov 2008	2.7700	2.8700	2.3200	2.5800	94,000
24 Nov 2008	2.0800	2.8000	1.9700	2.6900	105,200
21 Nov 2008	2.0000	2.1400	1.8100	1.9800	115,900
20 Nov 2008	1.8200	2.1600	1.7900	1.9300	189,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: