Stock Quote and Chart for IBERIABANK Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBKC

IBERIABANK Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 47.650	CHANGE: -0.180	OPEN: 46.860	HIGH: 50.160	ASK:	VOLUME: 85,400
LAST: 47.650	CHANGE(%): -0.37%	PREV: 47.830	LOW: 46.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	46.860	50.160	46.410	47.650	85,400
03 Dec 2008	44.550	48.200	43.820	47.830	179,300
02 Dec 2008	46.260	47.160	43.070	45.870	348,000
01 Dec 2008	50.810	51.090	44.390	44.700	143,700
28 Nov 2008	51.800	52.710	51.100	52.650	16,200
26 Nov 2008	50.240	52.420	48.940	52.410	64,200
25 Nov 2008	50.900	52.000	49.150	50.000	108,200
24 Nov 2008	49.560	52.840	48.950	52.000	106,300
21 Nov 2008	47.110	50.340	43.900	49.640	198,500
20 Nov 2008	47.580	48.200	46.220	46.800	84,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.