Stock Quote for NASDAQ, IBKC - IBERIABANK Corporation

IBKC

IBERIABANK CORP

11/20/09 17:35

LAST: 54.55	CHANGE: 0.10	OPEN: 54.19	HIGH: 55.16	ASK: 78.62	VOLUME: 197,979
LAST: 54.55	CHANGE(%): 0.18	PREV: 54.65	LOW: 54.01	BID: 24.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.19	55.16	54.01	54.55	197,900
11/19/09	54.97	55.47	54.35	54.65	259,700
11/18/09	54.80	55.83	54.70	55.57	291,300
11/17/09	52.78	54.64	52.77	54.64	360,200
11/16/09	53.35	54.18	50.17	52.43	1,177,700
11/13/09	44.03	44.40	43.63	44.40	156,800
11/12/09	44.16	44.65	43.72	43.76	119,500
11/11/09	44.00	44.55	43.63	44.38	121,600
11/10/09	43.50	43.87	43.00	43.51	91,600
11/09/09	43.24	43.70	42.86	43.70	82,100
11/06/09	42.54	43.07	42.25	43.07	67,700
11/05/09	42.77	43.15	42.44	43.03	121,800
11/04/09	43.43	43.43	42.39	42.60	262,900
11/03/09	42.64	43.23	41.76	43.19	258,200
11/02/09	43.71	43.99	42.20	43.03	388,200
10/30/09	44.01	44.49	43.01	43.31	343,200
10/29/09	44.08	44.59	43.50	44.54	337,800
10/28/09	44.39	44.74	43.41	43.65	251,600
10/27/09	43.90	45.35	43.86	44.59	187,100
10/26/09	44.33	44.51	42.89	43.98	220,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist