IBCPOINDEPENDENT BANK CORP11/20/09 17:35
LAST:

 8.100		CHANGE:
 0.05		OPEN:
8.050		HIGH:
8.200		ASK:
25.640		VOLUME:
42,976
CHANGE(%):
0.62		PREV:
8.050		LOW:
8.000		BID:
8.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0508.2008.0008.10042,9760
11/19/098.2508.4507.8008.05020,8000
11/18/098.0008.1007.5508.10014,1000
11/17/098.2508.2507.7808.1509,0000
11/16/098.2408.2508.1508.2505,0000
11/13/097.7508.3907.7508.10071,9000
11/12/097.2007.9507.0007.80031,5000
11/11/097.5508.0007.0007.40049,2000
11/10/097.0007.0006.5606.7002,0000
11/09/096.4507.6006.4507.07016,9000
11/06/096.0006.5505.8706.41022,0000
11/05/095.8005.9005.7405.88010,5000
11/04/095.6106.2505.5805.8008,5000
11/03/095.7006.1005.4005.75012,9000
11/02/096.2506.2505.5905.60010,2000
10/30/096.2506.2506.0006.06012,9000
10/29/096.0106.6106.0106.30020,6000
10/28/096.2007.0005.8505.95054,9000
10/27/0910.47010.4704.5006.210220,1000
10/26/0912.80012.80012.80012.8009000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist