Stock Quote and Chart for Independent Bank Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBCPO

Independent Bank Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 13.500	CHANGE: 1.860	OPEN: 12.500	HIGH: 13.500	ASK:	VOLUME: 2,300
LAST: 13.500	CHANGE(%): 15.97%	PREV: 11.640	LOW: 12.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	12.500	13.500	12.500	13.500	2,300
03 Dec 2008	12.000	12.000	11.600	11.640	1,400
02 Dec 2008	12.000	12.160	11.150	12.160	1,000
01 Dec 2008	12.300	12.300	10.500	11.150	4,100
26 Nov 2008	12.650	13.420	12.000	12.500	2,900
25 Nov 2008	10.760	12.230	10.750	10.930	1,800
24 Nov 2008	9.760	10.850	9.760	10.750	600
21 Nov 2008	9.750	10.510	9.750	10.510	4,000
20 Nov 2008	11.220	11.220	9.770	10.110	2,700
19 Nov 2008	12.550	12.640	12.500	12.500	9,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: