| IBCPO |
Independent Bank Corporation [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
13.500 |
CHANGE:
1.860 |
OPEN:
12.500
|
HIGH:
13.500
|
ASK:
|
VOLUME:
2,300
|
CHANGE(%):
15.97%
|
PREV:
11.640
|
LOW:
12.500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 12.500 | 13.500 | 12.500 | 13.500 | 2,300 | | 03 Dec 2008 | 12.000 | 12.000 | 11.600 | 11.640 | 1,400 | | 02 Dec 2008 | 12.000 | 12.160 | 11.150 | 12.160 | 1,000 | | 01 Dec 2008 | 12.300 | 12.300 | 10.500 | 11.150 | 4,100 | | 26 Nov 2008 | 12.650 | 13.420 | 12.000 | 12.500 | 2,900 | | 25 Nov 2008 | 10.760 | 12.230 | 10.750 | 10.930 | 1,800 | | 24 Nov 2008 | 9.760 | 10.850 | 9.760 | 10.750 | 600 | | 21 Nov 2008 | 9.750 | 10.510 | 9.750 | 10.510 | 4,000 | | 20 Nov 2008 | 11.220 | 11.220 | 9.770 | 10.110 | 2,700 | | 19 Nov 2008 | 12.550 | 12.640 | 12.500 | 12.500 | 9,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |