IBCAINTERVEST BANCSHARES CORP11/20/09 17:35
LAST:

 3.150		CHANGE:
 0.06		OPEN:
3.060		HIGH:
3.220		ASK:
41.900		VOLUME:
3,004
CHANGE(%):
1.94		PREV:
3.090		LOW:
3.060		BID:
24.050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.0603.2203.0603.1503,0000
11/19/093.1503.2003.0503.09013,4000
11/18/093.2003.2603.2003.2003,0000
11/17/093.1803.2203.1803.2203,7000
11/16/093.2503.2703.2303.24011,5000
11/13/093.3503.3503.2503.2504,5000
11/12/093.1703.4003.0403.40023,2000
11/11/093.1903.1903.1603.1702,7000
11/10/093.3503.4003.1003.1805,0000
11/09/093.4503.4503.2703.4201,9000
11/06/093.3203.4503.2403.4205,6000
11/05/093.1003.4403.1003.42012,3000
11/04/093.1003.2003.0803.09014,5000
11/03/093.1003.2003.0703.13024,1000
11/02/093.3003.4603.2003.20011,1000
10/30/093.4003.4003.2003.32021,2000
10/29/093.3103.4903.2903.33013,0000
10/28/093.5003.5303.2703.30044,5370
10/27/093.3003.4903.3003.39011,3000
10/26/093.5003.5303.2703.39021,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist