EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IBAS iBasis Inc. [NASDAQ] 04 Dec 2008 00:00
LAST:

 1.4500		 CHANGE:
v  -0.0500		 OPEN:
1.4700 		HIGH:
1.6200 		ASK:
 VOLUME:
102,600
CHANGE(%):
-3.33% 		PREV:
1.5000 		LOW:
1.4200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 20081.47001.62001.42001.4500102,600
03 Dec 20081.37001.51001.29001.5000161,600
02 Dec 20081.28001.41001.20001.4100126,200
01 Dec 20081.38001.43001.25001.260057,300
28 Nov 20081.33001.43001.33001.390014,600
26 Nov 20081.39001.39001.29001.380090,700
25 Nov 20081.26001.42001.25001.410070,500
24 Nov 20081.24001.32001.22001.3200101,000
21 Nov 20081.27001.37001.14001.2100121,300
20 Nov 20081.70001.74001.20001.2000102,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy