Stock Quote and Chart for IAC/InterActiveCorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IACIZ

IAC/InterActiveCorp [NASDAQ]

04 Dec 2008 00:00

LAST: 1.3800	CHANGE: -0.4600	OPEN: 1.2200	HIGH: 1.3800	ASK:	VOLUME: 400
LAST: 1.3800	CHANGE(%): -25.00%	PREV: 1.8400	LOW: 1.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	1.2200	1.3800	1.2200	1.3800	400
03 Dec 2008	1.7400	2.0000	1.6900	1.8400	321,200
01 Dec 2008	1.7200	1.7200	1.6800	1.6800	300
24 Nov 2008	2.1000	2.1000	1.9700	2.1000	300,200
21 Nov 2008	1.5000	2.3000	1.2300	2.3000	58,700
20 Nov 2008	1.8400	2.2100	1.6900	2.1900	19,900
19 Nov 2008	2.1700	2.2200	2.0700	2.1000	5,400
18 Nov 2008	2.1900	2.6900	2.1100	2.5000	1,900
17 Nov 2008	2.7500	3.0200	2.7200	3.0200	4,600
14 Nov 2008	3.1900	3.7700	3.1400	3.7700	1,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.