Stock Quote and Chart for IAC/InterActiveCorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IACIW

IAC/InterActiveCorp [NASDAQ]

03 Dec 2008 00:00

LAST: 0.0800	CHANGE: 0.0200	OPEN: 0.0300	HIGH: 0.0800	ASK:	VOLUME: 2,900
LAST: 0.0800	CHANGE(%): 33.33%	PREV: 0.0600	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	0.0300	0.0800	0.0300	0.0800	2,900
02 Dec 2008	0.0600	0.0600	0.0600	0.0600	100
26 Nov 2008	0.0300	0.0300	0.0300	0.0300	7,000
25 Nov 2008	0.0300	0.0300	0.0300	0.0300	3,000
24 Nov 2008	0.0400	0.0700	0.0300	0.0400	8,200
21 Nov 2008	0.1000	0.1000	0.1000	0.1000	100
20 Nov 2008	0.0700	0.0700	0.0700	0.0700	5,200
19 Nov 2008	0.1400	0.1400	0.1400	0.1400	100
17 Nov 2008	0.1500	0.1500	0.0700	0.0700	900
13 Nov 2008	0.1600	0.1600	0.0800	0.0800	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: