IACIIAC/INTERACTIVECORP11/20/09 17:35
LAST:

 19.41		CHANGE:
 0.20		OPEN:
19.44		HIGH:
19.67		ASK:
36.64		VOLUME:
1,804,752
CHANGE(%):
1.02		PREV:
19.61		LOW:
19.37		BID:
34.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.4419.6719.3719.411,804,7520
11/19/0919.6919.7419.4619.611,248,9000
11/18/0920.0120.0519.6919.781,280,6000
11/17/0919.8220.1219.7120.061,242,4000
11/16/0919.6420.0119.6419.931,909,5000
11/13/0919.6519.8219.5119.621,575,1000
11/12/0919.6519.9419.6019.672,373,0000
11/11/0919.6719.8519.5219.722,598,5000
11/10/0919.5419.7419.4819.652,030,9000
11/09/0919.3119.6719.2219.612,470,9000
11/06/0919.0219.3218.9819.272,360,6000
11/05/0919.0119.2918.9719.143,151,3000
11/04/0919.1519.2118.9518.983,722,8000
11/03/0919.0019.0618.8819.052,090,3000
11/02/0918.9319.0818.7719.023,146,6000
10/30/0919.0319.0618.8418.943,516,5000
10/29/0919.0219.1918.9519.012,805,0000
10/28/0919.3319.3618.7718.803,120,9000
10/27/0919.8820.7619.0819.246,473,4000
10/26/0918.8919.5318.8919.353,979,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist