Stock Quote and Chart for IAC/InterActiveCorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IACI

IAC/InterActiveCorp [NASDAQ]

04 Dec 2008 00:00

LAST: 14.150	CHANGE: -0.790	OPEN: 14.360	HIGH: 14.770	ASK:	VOLUME: 1,787,900
LAST: 14.150	CHANGE(%): -5.28%	PREV: 14.940	LOW: 13.860	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	14.360	14.770	13.860	14.150	1,787,900
03 Dec 2008	14.180	14.940	14.170	14.940	2,281,700
02 Dec 2008	14.200	14.400	13.960	14.390	1,529,600
01 Dec 2008	14.670	14.680	13.960	13.960	1,378,500
28 Nov 2008	14.650	14.900	14.650	14.790	493,700
26 Nov 2008	14.670	15.230	14.660	15.010	2,218,500
25 Nov 2008	14.970	15.100	14.560	15.010	1,694,500
24 Nov 2008	14.970	15.060	14.410	15.010	2,402,500
21 Nov 2008	14.350	15.010	13.560	14.930	3,335,200
20 Nov 2008	14.350	15.000	14.010	14.240	2,789,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.