EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IACI IAC/InterActiveCorp [NASDAQ] 04 Dec 2008 00:00
LAST:

 14.150
CHANGE:
v  -0.790
OPEN:
14.360
HIGH:
14.770
ASK:
VOLUME:
1,787,900
CHANGE(%):
-5.28%
PREV:
14.940
LOW:
13.860
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 200814.36014.77013.86014.1501,787,900
03 Dec 200814.18014.94014.17014.9402,281,700
02 Dec 200814.20014.40013.96014.3901,529,600
01 Dec 200814.67014.68013.96013.9601,378,500
28 Nov 200814.65014.90014.65014.790493,700
26 Nov 200814.67015.23014.66015.0102,218,500
25 Nov 200814.97015.10014.56015.0101,694,500
24 Nov 200814.97015.06014.41015.0102,402,500
21 Nov 200814.35015.01013.56014.9303,335,200
20 Nov 200814.35015.00014.01014.2402,789,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy