IAACINTERNATIONAL ASSETS HOLDING CO11/20/09 17:35
LAST:

 17.52		CHANGE:
 0.02		OPEN:
17.38		HIGH:
17.70		ASK:
29.39		VOLUME:
64,444
CHANGE(%):
0.11		PREV:
17.54		LOW:
17.38		BID:
22.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3817.7017.3817.5264,3000
11/19/0917.8217.8817.2217.5447,4000
11/18/0917.7318.3517.7318.0755,5000
11/17/0917.8118.2617.2117.90105,1000
11/16/0917.6718.0317.6417.9280,7000
11/13/0917.5517.7516.8517.7382,0000
11/12/0917.5017.7417.3517.3587,6000
11/11/0917.0418.3117.0317.5270,9000
11/10/0917.9218.3117.5417.5585,7000
11/09/0918.5018.8117.5618.07166,8000
11/06/0918.6118.9917.8118.3470,6000
11/05/0918.1119.0018.0918.9058,5000
11/04/0917.9418.7617.8617.9572,0000
11/03/0917.7818.0817.4717.9554,8000
11/02/0918.0318.2417.5217.9644,2000
10/30/0917.9518.2517.3117.99113,1000
10/29/0917.4918.3717.1018.0282,1000
10/28/0917.8117.9017.1417.1587,0000
10/27/0917.6818.3817.5517.9549,3000
10/26/0918.6319.0017.2817.69126,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist