EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IAAC International Assets Holding Corporation [NASDAQ] 04 Dec 2008 00:00
LAST:

 6.6200		 CHANGE:
^  0.2700		 OPEN:
6.2800 		HIGH:
7.1300 		ASK:
 VOLUME:
8,600
CHANGE(%):
4.25% 		PREV:
6.3500 		LOW:
6.1500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 20086.28007.13006.15006.62008,600
03 Dec 20086.70007.63006.17006.350037,500
02 Dec 20086.46007.61006.04007.010030,400
01 Dec 20087.10008.17006.11006.300015,800
28 Nov 20087.54008.46007.00008.41009,500
26 Nov 20086.55007.48006.33007.270021,400
25 Nov 20086.47007.34006.33006.930065,600
24 Nov 20087.07007.38005.29007.2900124,700
21 Nov 20087.66007.98006.03007.000050,000
20 Nov 20088.26008.42007.00007.360046,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy