Stock Quote for NASDAQ, HYGSD

HYGSD

HYDROGENICS CORP

11/20/09 17:35

LAST: 0.4100	CHANGE: 0.01	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 169,526
LAST: 0.4100	CHANGE(%): 2.38	PREV: 0.4200	LOW: 0.4000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4200	0.4200	0.4000	0.4100	169,500
11/19/09	0.4300	0.4400	0.4100	0.4200	137,000
11/18/09	0.4500	0.4500	0.4300	0.4400	84,900
11/17/09	0.4200	0.4500	0.4200	0.4500	153,900
11/16/09	0.4100	0.4400	0.4100	0.4200	120,100
11/13/09	0.4100	0.4400	0.4100	0.4400	113,200
11/12/09	0.4200	0.4500	0.3900	0.4100	444,800
11/11/09	0.4400	0.4400	0.4200	0.4300	91,500
11/10/09	0.4300	0.4600	0.4300	0.4300	155,200
11/09/09	0.4700	0.4700	0.4400	0.4400	144,900
11/06/09	0.4500	0.4700	0.4300	0.4700	89,200
11/05/09	0.4500	0.4600	0.4200	0.4400	189,600
11/04/09	0.4200	0.4600	0.4200	0.4200	162,900
11/03/09	0.4100	0.4600	0.4100	0.4500	258,300
11/02/09	0.4600	0.4700	0.4200	0.4300	470,200
10/30/09	0.5100	0.5100	0.4200	0.4700	414,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist