HYGSHYDROGENICS CORP10/28/2009
LAST:

 0.4900		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.5000		ASK:
1.1900		VOLUME:
273,600
CHANGE(%):
0.00		PREV:
0.4900		LOW:
0.4700		BID:
1.1800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/090.49000.50000.47000.4900273,6000
10/27/090.53000.54000.47000.49001,406,4000
10/26/090.57000.57000.53000.5400352,3000
10/23/090.58000.59000.57000.5700145,3000
10/22/090.65000.65000.54000.5800512,8000
10/21/090.59000.60000.57000.5800390,7000
10/20/090.62000.65000.57000.5700524,7000
10/19/090.63000.65000.60000.6300712,9000
10/16/090.64000.71000.60000.63004,760,4060
10/15/090.64000.71000.60000.63003,639,4720
10/14/090.61000.66000.61000.6300600,5000
10/13/090.64000.69000.61000.63001,974,5610
10/12/090.64000.69000.61000.63001,669,1480
10/09/090.62000.64000.59000.6200578,7000
10/08/090.57000.62000.55000.61001,061,7000
10/07/090.55000.60000.54000.5500808,1820
10/06/090.55000.60000.55000.5700539,0170
10/05/090.55000.57000.55000.5700290,8890
10/02/090.60000.69000.54000.56009,826,9520
10/01/090.65000.65000.59000.5900491,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist