EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HOKU Hoku Scientific Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 6.3200		 CHANGE:
^  0.7700		 OPEN:
6.2000 		HIGH:
6.6400 		ASK:
 VOLUME:
1,255,100
CHANGE(%):
13.87% 		PREV:
5.5500 		LOW:
6.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20086.20006.64006.00006.32001,255,100
04 Sep 20085.74005.85005.53005.5500247,100
03 Sep 20086.05006.05005.55005.7400176,400
02 Sep 20085.99006.15005.75006.0300232,700
29 Aug 20085.98006.19005.97006.0200202,800
28 Aug 20085.96006.00005.88005.9500143,900
27 Aug 20086.08006.19005.83005.9600161,300
26 Aug 20086.03006.50005.89006.0700408,200
25 Aug 20085.75005.98005.70005.9400345,100
22 Aug 20085.62005.70005.43005.6800204,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy