Stock Quote and Chart for Zhongpin Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HOGS

Zhongpin Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 7.9900	CHANGE: 1.1800	OPEN: 6.6200	HIGH: 8.0300	ASK:	VOLUME: 331,700
LAST: 7.9900	CHANGE(%): 17.32%	PREV: 6.8100	LOW: 6.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.6200	8.0300	6.5000	7.9900	331,700
09 Oct 2008	7.6800	8.0400	6.8100	6.8100	168,000
08 Oct 2008	7.4200	7.9600	6.8400	7.4500	226,000
07 Oct 2008	8.5800	9.0600	7.6800	7.7100	156,800
06 Oct 2008	9.0000	9.0700	8.2800	8.5000	186,100
03 Oct 2008	9.5100	10.3100	9.1600	9.1600	225,500
02 Oct 2008	10.4600	10.6100	9.4000	9.4700	208,600
01 Oct 2008	11.0000	11.2800	10.4100	10.4900	88,800
30 Sep 2008	11.2900	11.2900	10.4500	10.6300	192,300
29 Sep 2008	11.3100	11.5000	9.0000	11.2500	216,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.