Stock Quote and Chart for Harleysville National Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HNBC

Harleysville National Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 14.330	CHANGE: -0.610	OPEN: 14.530	HIGH: 14.710	ASK:	VOLUME: 44,900
LAST: 14.330	CHANGE(%): -4.08%	PREV: 14.940	LOW: 14.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	14.530	14.710	14.250	14.330	44,900
03 Sep 2008	14.770	15.000	14.520	14.940	50,100
02 Sep 2008	15.060	15.090	14.520	14.850	41,700
29 Aug 2008	14.970	15.170	14.570	14.700	63,300
28 Aug 2008	14.830	15.140	14.590	15.130	62,900
27 Aug 2008	14.450	14.850	14.090	14.730	56,700
26 Aug 2008	14.230	14.740	14.230	14.530	33,600
25 Aug 2008	14.660	15.010	14.190	14.260	68,200
22 Aug 2008	14.990	15.300	14.690	14.790	82,400
21 Aug 2008	14.610	15.080	14.600	14.760	54,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: