| HMSY |
HMS Holdings Corp [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
24.340 |
CHANGE:
-0.330 |
OPEN:
24.530
|
HIGH:
24.740
|
ASK:
|
VOLUME:
222,900
|
CHANGE(%):
-1.33%
|
PREV:
24.670
|
LOW:
23.330
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 24.530 | 24.740 | 23.330 | 24.340 | 222,900 | | 04 Sep 2008 | 25.380 | 25.380 | 24.580 | 24.670 | 143,100 | | 03 Sep 2008 | 25.030 | 25.790 | 24.830 | 25.550 | 188,500 | | 02 Sep 2008 | 25.190 | 25.900 | 24.760 | 25.000 | 126,200 | | 29 Aug 2008 | 24.320 | 25.000 | 24.320 | 24.790 | 112,000 | | 28 Aug 2008 | 24.590 | 24.890 | 24.310 | 24.480 | 229,700 | | 27 Aug 2008 | 25.000 | 25.410 | 24.530 | 24.590 | 168,800 | | 26 Aug 2008 | 25.010 | 25.240 | 24.780 | 24.950 | 192,500 | | 25 Aug 2008 | 25.870 | 25.880 | 24.830 | 25.020 | 163,200 | | 22 Aug 2008 | 25.000 | 25.960 | 25.000 | 25.900 | 185,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
