Stock Quote and Chart for Hampton Roads Bankshares Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMPR

Hampton Roads Bankshares Inc [NASDAQ]

04 Sep 2008 00:00

LAST: 12.020	CHANGE: -0.450	OPEN: 12.050	HIGH: 12.240	ASK:	VOLUME: 4,000
LAST: 12.020	CHANGE(%): -3.60%	PREV: 12.470	LOW: 12.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.050	12.240	12.020	12.020	4,000
03 Sep 2008	11.750	12.470	11.750	12.470	700
02 Sep 2008	11.830	11.930	11.820	11.930	900
28 Aug 2008	11.750	11.750	11.500	11.500	400
27 Aug 2008	11.450	11.750	11.450	11.730	2,500
26 Aug 2008	11.950	11.950	11.400	11.400	300
25 Aug 2008	11.570	11.890	11.570	11.890	5,100
22 Aug 2008	11.940	11.950	11.940	11.940	400
21 Aug 2008	11.950	11.950	11.950	11.950	200
20 Aug 2008	11.890	11.890	11.860	11.860	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.