Stock Quote and Chart for HMN Financial Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMNF

HMN Financial Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 12.050	CHANGE: -0.830	OPEN: 12.450	HIGH: 12.930	ASK:	VOLUME: 7,700
LAST: 12.050	CHANGE(%): -6.44%	PREV: 12.880	LOW: 12.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	12.450	12.930	12.050	12.050	7,700
03 Oct 2008	12.860	12.880	12.860	12.880	600
02 Oct 2008	12.310	12.560	12.270	12.560	400
01 Oct 2008	12.500	12.680	12.270	12.270	700
30 Sep 2008	12.100	13.490	12.050	12.380	4,100
29 Sep 2008	12.850	12.850	11.010	12.050	2,200
26 Sep 2008	12.470	13.890	12.470	13.890	500
25 Sep 2008	12.660	12.750	12.650	12.750	1,400
24 Sep 2008	12.030	12.910	12.030	12.900	179,000
23 Sep 2008	12.050	12.050	11.950	12.030	13,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.