Stock Quote and Chart for Helios & Matheson North America Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMNA

Helios & Matheson North America Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 1.7000	CHANGE: 0.2200	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 300
LAST: 1.7000	CHANGE(%): 14.86%	PREV: 1.4800	LOW: 1.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.7500	1.7500	1.7000	1.7000	300
25 Aug 2008	1.4700	1.4800	1.4700	1.4800	300
21 Aug 2008	1.7000	1.7000	1.7000	1.7000	200
20 Aug 2008	1.8000	1.8500	1.6800	1.6800	5,100
19 Aug 2008	1.2000	1.2000	1.1900	1.1900	1,300
08 Aug 2008	1.8200	1.8200	1.3000	1.8200	200
05 Aug 2008	1.5000	1.5000	1.2000	1.4000	300
29 Jul 2008	1.8500	1.8500	1.8500	1.8500	200
25 Jul 2008	1.5000	1.7500	1.5000	1.7500	300
24 Jul 2008	1.8500	1.8500	1.8500	1.8500	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.