Stock Quote and Chart for Home Inns & Hotels Management Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMIN

Home Inns & Hotels Management Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 14.930	CHANGE: -0.070	OPEN: 14.990	HIGH: 15.280	ASK:	VOLUME: 86,100
LAST: 14.930	CHANGE(%): -0.46%	PREV: 15.000	LOW: 14.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.990	15.280	14.800	14.930	86,100
04 Sep 2008	15.500	15.820	15.000	15.000	314,000
03 Sep 2008	15.780	15.930	15.500	15.530	368,800
02 Sep 2008	15.930	16.210	15.640	15.910	155,700
29 Aug 2008	16.110	16.210	15.670	15.910	57,500
28 Aug 2008	15.570	16.260	15.410	16.140	268,500
27 Aug 2008	15.320	15.550	15.060	15.400	271,300
26 Aug 2008	15.510	15.800	15.210	15.280	181,500
25 Aug 2008	16.200	16.390	15.650	15.750	133,500
22 Aug 2008	16.450	16.800	15.840	16.390	159,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: