Stock Quote and Chart for Heelys Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLYS

Heelys Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 3.1500	CHANGE: 0.0000	OPEN: 3.1000	HIGH: 3.1700	ASK:	VOLUME: 29,000
LAST: 3.1500	CHANGE(%): 0.00%	PREV: 3.1500	LOW: 3.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	3.1000	3.1700	3.1000	3.1500	29,000
03 Dec 2008	3.0200	3.1800	3.0200	3.1500	12,900
02 Dec 2008	3.0300	3.3000	3.0000	3.0000	29,400
01 Dec 2008	3.0600	3.1300	2.9700	3.0900	61,500
28 Nov 2008	3.0400	3.1800	3.0400	3.1300	19,200
26 Nov 2008	3.0500	3.1100	3.0300	3.1100	28,700
25 Nov 2008	3.0300	3.1500	3.0100	3.0700	24,500
24 Nov 2008	2.9300	3.1200	2.9000	3.0500	77,600
21 Nov 2008	3.1100	3.1500	3.0000	3.0300	95,700
20 Nov 2008	3.1000	3.2900	3.0700	3.0700	129,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.